Toshi TOSHI #442
$0.00012367 3.94% (1d)
Market Overview
Toshi current market price is $0.00012367 with a 24 hour trading volume of $6,982.76K. The total available supply of Toshi is 420.69B TOSHI with a maximum supply of 420.69B TOSHI. It has secured Rank 442 in the cryptocurrency market with a marketcap of $52.05M. The TOSHI price is 0.71% up in the last one hour.
The high price of the Toshi is $0.00012874 and low price is $0.00012246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Toshi Rank
442
Toshi Price
$0.00012367
Market Cap
$52.05M 3.89%
Fully Diluted Valuation
$52.05M
Trading Volume(24h)
$6,982.76K
Circulating Supply
420.69B TOSHI
Total Supply
420.69B TOSHI
Max Supply
420.69B TOSHI
High(24h)
$0.00012874
Low(24h)
$0.00012246
All-time High
$0.002260 94.53%
26 Jan 2025
All-time Low
$0.0000000190 652259.1%
09 Oct 2023
Cryptocurrency Toshi Calculator
Want to convert more cryptocurrencies?
Toshi Historical Data Chart
1h
0.71%
24h
3.94%
7d
1.28%
14d
0.55%
30d
26.38%
60d
29.66%
200d
66.88%
1y
75.19%
Toshi Historical Data
Historical data of Toshi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $226,909,333.32 | $26,415,392.58 | $0.00 |
| 2025-06-15 | $218,115,343.91 | $9,719,522.74 | $0.00 |
| 2025-06-16 | $218,103,464.76 | $8,037,151.61 | $0.00 |
| 2025-06-17 | $220,060,947.62 | $15,999,199.96 | $0.00 |
| 2025-06-18 | $206,568,666.46 | $14,497,730.04 | $0.00 |
| 2025-06-19 | $206,846,091.12 | $12,879,008.20 | $0.00 |
| 2025-06-20 | $193,198,822.60 | $13,895,933.16 | $0.00 |
| 2025-06-21 | $186,106,140.47 | $13,511,124.81 | $0.00 |
| 2025-06-22 | $174,940,963.89 | $13,793,121.57 | $0.00 |
| 2025-06-23 | $163,813,847.38 | $17,742,617.39 | $0.00 |
| 2025-06-24 | $207,196,941.77 | $31,302,219.39 | $0.00 |
| 2025-06-25 | $198,951,957.01 | $17,813,293.15 | $0.00 |
| 2025-06-26 | $189,014,713.98 | $15,399,218.06 | $0.00 |
| 2025-06-27 | $180,296,145.95 | $12,176,368.87 | $0.00 |
| 2025-06-28 | $182,053,334.64 | $9,395,953.54 | $0.00 |
| 2025-06-29 | $194,138,397.81 | $11,844,351.56 | $0.00 |
| 2025-06-30 | $202,269,963.89 | $9,398,638.02 | $0.00 |
| 2025-07-01 | $193,816,727.27 | $12,749,321.74 | $0.00 |
| 2025-07-02 | $182,031,589.29 | $10,129,982.06 | $0.00 |
| 2025-07-03 | $192,797,161.85 | $14,665,099.37 | $0.00 |
| 2025-07-04 | $198,753,713.67 | $14,147,009.96 | $0.00 |
| 2025-07-05 | $221,227,479.35 | $32,682,986.67 | $0.00 |
| 2025-07-06 | $214,295,454.46 | $15,878,798.26 | $0.00 |
| 2025-07-07 | $218,211,700.94 | $13,018,023.40 | $0.00 |
| 2025-07-08 | $211,676,307.98 | $15,291,486.93 | $0.00 |
| 2025-07-09 | $210,206,009.70 | $11,258,334.73 | $0.00 |
| 2025-07-10 | $227,386,409.80 | $23,935,776.12 | $0.00 |
| 2025-07-11 | $246,126,528.58 | $22,627,383.65 | $0.00 |
| 2025-07-12 | $232,665,268.12 | $29,955,793.38 | $0.00 |
| 2025-07-13 | $225,969,432.52 | $15,023,946.29 | $0.00 |
| 2025-07-14 | $232,925,772.57 | $17,549,181.28 | $0.00 |
| 2025-07-15 | $230,042,427.54 | $25,420,254.83 | $0.00 |
| 2025-07-16 | $241,923,641.80 | $24,575,170.04 | $0.00 |
| 2025-07-17 | $275,922,489.83 | $66,114,913.34 | $0.00 |
| 2025-07-18 | $282,825,173.33 | $56,096,363.32 | $0.00 |
| 2025-07-19 | $278,387,826.39 | $36,942,072.07 | $0.00 |
| 2025-07-20 | $299,594,697.68 | $29,554,223.61 | $0.00 |
| 2025-07-21 | $300,048,628.52 | $24,774,610.15 | $0.00 |
| 2025-07-22 | $294,058,749.56 | $27,308,702.71 | $0.00 |
| 2025-07-23 | $297,916,959.97 | $25,893,859.44 | $0.00 |
| 2025-07-24 | $270,267,405.26 | $24,655,550.58 | $0.00 |
| 2025-07-25 | $253,669,240.46 | $21,228,420.83 | $0.00 |
| 2025-07-26 | $255,673,306.96 | $24,211,052.49 | $0.00 |
| 2025-07-27 | $253,897,415.50 | $16,476,036.94 | $0.00 |
| 2025-07-28 | $263,143,957.76 | $14,646,582.89 | $0.00 |
| 2025-07-29 | $243,234,621.47 | $23,323,942.48 | $0.00 |
| 2025-07-30 | $243,188,136.94 | $23,791,399.62 | $0.00 |
| 2025-07-31 | $235,093,255.32 | $19,106,413.64 | $0.00 |
| 2025-08-01 | $217,432,653.69 | $19,473,742.81 | $0.00 |
| 2025-08-02 | $212,059,508.05 | $27,238,668.18 | $0.00 |
| 2025-08-03 | $240,153,919.48 | $29,975,039.86 | $0.00 |
| 2025-08-04 | $250,990,091.59 | $40,677,516.40 | $0.00 |
| 2025-08-05 | $258,115,085.66 | $23,428,392.91 | $0.00 |
| 2025-08-06 | $244,002,389.40 | $19,298,742.54 | $0.00 |
| 2025-08-07 | $283,333,379.42 | $41,621,953.82 | $0.00 |
| 2025-08-08 | $269,107,242.23 | $33,332,357.26 | $0.00 |
| 2025-08-09 | $273,220,800.12 | $22,914,977.93 | $0.00 |
| 2025-08-10 | $296,853,845.64 | $47,998,982.04 | $0.00 |
| 2025-08-11 | $317,137,507.19 | $29,895,710.43 | $0.00 |
| 2025-08-12 | $324,803,420.85 | $59,983,606.48 | $0.00 |
| 2025-08-13 | $333,545,558.61 | $44,059,793.08 | $0.00 |
| 2025-08-14 | $326,401,455.31 | $30,821,463.42 | $0.00 |
| 2025-08-15 | $314,311,996.69 | $26,912,482.53 | $0.00 |
| 2025-08-16 | $297,730,046.47 | $17,107,547.03 | $0.00 |
| 2025-08-17 | $296,715,108.87 | $11,964,336.72 | $0.00 |
| 2025-08-18 | $295,443,390.13 | $19,875,355.59 | $0.00 |
| 2025-08-19 | $280,875,889.56 | $19,539,994.33 | $0.00 |
| 2025-08-20 | $261,813,243.78 | $19,752,810.20 | $0.00 |
| 2025-08-21 | $304,037,441.97 | $29,175,871.67 | $0.00 |
| 2025-08-22 | $288,678,954.44 | $29,475,550.14 | $0.00 |
| 2025-08-23 | $309,841,490.85 | $29,296,036.94 | $0.00 |
| 2025-08-24 | $304,413,682.37 | $14,989,202.14 | $0.00 |
| 2025-08-25 | $293,228,212.30 | $16,836,254.49 | $0.00 |
| 2025-08-26 | $273,743,721.68 | $20,222,140.80 | $0.00 |
| 2025-08-27 | $282,597,662.26 | $14,209,231.89 | $0.00 |
| 2025-08-28 | $272,544,735.83 | $14,607,485.97 | $0.00 |
| 2025-08-29 | $263,982,348.38 | $19,974,550.39 | $0.00 |
| 2025-08-30 | $253,828,884.39 | $17,311,671.31 | $0.00 |
| 2025-08-31 | $250,641,006.37 | $8,575,975.57 | $0.00 |
| 2025-09-01 | $248,609,646.42 | $10,129,266.05 | $0.00 |
| 2025-09-02 | $237,738,480.68 | $17,404,977.36 | $0.00 |
| 2025-09-03 | $243,567,265.93 | $16,950,125.26 | $0.00 |
| 2025-09-04 | $245,740,186.13 | $12,706,346.31 | $0.00 |
| 2025-09-05 | $235,847,333.50 | $10,283,340.81 | $0.00 |
| 2025-09-06 | $237,298,711.40 | $9,679,104.60 | $0.00 |
| 2025-09-07 | $242,710,513.71 | $9,413,190.76 | $0.00 |
| 2025-09-08 | $239,592,637.93 | $6,670,271.67 | $0.00 |
| 2025-09-09 | $252,782,665.99 | $14,108,360.53 | $0.00 |
| 2025-09-10 | $242,313,434.37 | $14,338,450.21 | $0.00 |
| 2025-09-11 | $247,659,697.93 | $11,667,280.31 | $0.00 |
| 2025-09-12 | $256,734,913.80 | $12,384,640.48 | $0.00 |
| 2025-09-13 | $259,870,463.51 | $15,188,504.56 | $0.00 |
| 2025-09-14 | $283,671,203.35 | $34,346,613.64 | $0.00 |
| 2025-09-15 | $261,976,000.88 | $21,132,938.73 | $0.00 |
| 2025-09-16 | $252,164,674.60 | $14,463,737.35 | $0.00 |
| 2025-09-17 | $253,892,747.37 | $10,899,740.80 | $0.00 |
| 2025-09-18 | $386,443,271.87 | $629,254,758.70 | $0.00 |
| 2025-09-19 | $366,067,827.64 | $171,320,620.33 | $0.00 |
| 2025-09-20 | $341,224,700.55 | $58,284,416.16 | $0.00 |
| 2025-09-21 | $359,351,350.04 | $58,287,161.93 | $0.00 |
| 2025-09-22 | $348,415,543.33 | $63,895,553.44 | $0.00 |
| 2025-09-23 | $317,001,080.94 | $37,820,517.58 | $0.00 |
| 2025-09-24 | $333,512,304.22 | $44,955,123.08 | $0.00 |
| 2025-09-25 | $328,154,962.77 | $92,312,525.28 | $0.00 |
| 2025-09-26 | $302,062,617.26 | $33,137,386.15 | $0.00 |
| 2025-09-27 | $303,978,382.56 | $29,227,540.23 | $0.00 |
| 2025-09-28 | $307,744,969.98 | $25,519,262.02 | $0.00 |
| 2025-09-29 | $313,428,153.29 | $19,968,603.57 | $0.00 |
| 2025-09-30 | $307,273,324.11 | $21,924,232.33 | $0.00 |
| 2025-10-01 | $301,243,869.48 | $24,482,909.89 | $0.00 |
| 2025-10-02 | $319,149,888.92 | $29,059,644.26 | $0.00 |
| 2025-10-03 | $344,187,342.05 | $46,724,613.81 | $0.00 |
| 2025-10-04 | $337,851,170.83 | $25,446,809.00 | $0.00 |
| 2025-10-05 | $337,791,748.82 | $26,955,062.94 | $0.00 |
| 2025-10-06 | $343,431,055.73 | $24,082,014.73 | $0.00 |
| 2025-10-07 | $378,982,285.44 | $66,121,175.37 | $0.00 |
| 2025-10-08 | $366,114,111.88 | $60,569,812.86 | $0.00 |
| 2025-10-09 | $442,327,241.39 | $112,877,947.73 | $0.00 |
| 2025-10-10 | $409,721,874.89 | $96,570,716.03 | $0.00 |
| 2025-10-11 | $330,352,309.65 | $111,205,315.62 | $0.00 |
| 2025-10-12 | $327,261,615.10 | $64,087,534.78 | $0.00 |
| 2025-10-13 | $350,887,310.44 | $59,193,927.01 | $0.00 |
| 2025-10-14 | $344,514,211.20 | $37,471,814.00 | $0.00 |
| 2025-10-15 | $327,412,869.67 | $42,776,813.95 | $0.00 |
| 2025-10-16 | $312,448,121.94 | $31,324,798.58 | $0.00 |
| 2025-10-17 | $289,240,408.12 | $37,089,046.20 | $0.00 |
| 2025-10-18 | $293,772,577.73 | $43,295,788.54 | $0.00 |
| 2025-10-19 | $297,421,531.14 | $31,353,801.64 | $0.00 |
| 2025-10-20 | $304,441,576.26 | $28,796,275.37 | $0.00 |
| 2025-10-21 | $300,613,098.32 | $34,179,231.31 | $0.00 |
| 2025-10-22 | $301,537,727.61 | $44,395,224.38 | $0.00 |
| 2025-10-23 | $286,424,306.65 | $58,134,440.07 | $0.00 |
| 2025-10-24 | $299,499,945.05 | $125,376,579.29 | $0.00 |
| 2025-10-25 | $302,262,073.09 | $19,408,429.62 | $0.00 |
| 2025-10-26 | $322,579,927.47 | $38,665,588.23 | $0.00 |
| 2025-10-27 | $333,045,953.57 | $26,351,100.29 | $0.00 |
| 2025-10-28 | $338,605,431.17 | $37,151,036.91 | $0.00 |
| 2025-10-29 | $326,525,181.34 | $25,875,663.27 | $0.00 |
| 2025-10-30 | $316,773,287.43 | $20,652,213.55 | $0.00 |
| 2025-10-31 | $291,447,023.72 | $24,974,302.13 | $0.00 |
| 2025-11-01 | $292,514,015.78 | $20,703,370.46 | $0.00 |
| 2025-11-02 | $299,357,619.11 | $18,981,367.31 | $0.00 |
| 2025-11-03 | $288,604,764.01 | $17,248,888.51 | $0.00 |
| 2025-11-04 | $240,446,215.31 | $38,690,523.09 | $0.00 |
| 2025-11-05 | $224,092,084.10 | $39,615,901.73 | $0.00 |
| 2025-11-06 | $232,294,574.03 | $29,011,569.81 | $0.00 |
| 2025-11-07 | $213,774,675.86 | $25,464,391.48 | $0.00 |
| 2025-11-08 | $228,495,461.84 | $29,635,102.45 | $0.00 |
| 2025-11-09 | $219,658,597.56 | $21,515,766.38 | $0.00 |
| 2025-11-10 | $221,741,473.42 | $22,393,066.98 | $0.00 |
| 2025-11-11 | $228,144,301.24 | $22,527,209.64 | $0.00 |
| 2025-11-12 | $207,974,670.36 | $20,773,665.84 | $0.00 |
| 2025-11-13 | $204,799,577.69 | $20,555,595.85 | $0.00 |
| 2025-11-14 | $202,029,790.56 | $46,745,266.18 | $0.00 |
| 2025-11-15 | $182,411,876.52 | $27,042,825.96 | $0.00 |
| 2025-11-16 | $186,219,948.87 | $16,657,702.16 | $0.00 |
| 2025-11-17 | $176,008,083.63 | $18,513,995.38 | $0.00 |
| 2025-11-18 | $161,442,034.87 | $20,247,615.10 | $0.00 |
| 2025-11-19 | $176,061,647.89 | $21,366,831.37 | $0.00 |
| 2025-11-20 | $170,162,510.21 | $20,700,923.31 | $0.00 |
| 2025-11-21 | $157,003,327.05 | $20,329,722.72 | $0.00 |
| 2025-11-22 | $148,587,500.10 | $23,190,423.99 | $0.00 |
| 2025-11-23 | $149,566,241.14 | $14,975,813.09 | $0.00 |
| 2025-11-24 | $167,457,633.82 | $77,747,171.94 | $0.00 |
| 2025-11-25 | $174,322,327.43 | $37,291,269.93 | $0.00 |
| 2025-11-26 | $168,624,487.09 | $22,424,189.75 | $0.00 |
| 2025-11-27 | $174,587,626.36 | $24,963,682.03 | $0.00 |
| 2025-11-28 | $186,066,307.55 | $24,720,416.05 | $0.00 |
| 2025-11-29 | $183,186,065.50 | $26,942,999.57 | $0.00 |
| 2025-11-30 | $175,497,432.12 | $13,107,675.74 | $0.00 |
| 2025-12-01 | $169,144,341.71 | $13,832,824.47 | $0.00 |
| 2025-12-02 | $157,043,393.70 | $18,363,786.23 | $0.00 |
| 2025-12-03 | $175,589,107.24 | $16,683,906.69 | $0.00 |
| 2025-12-04 | $176,476,380.55 | $16,129,905.76 | $0.00 |
| 2025-12-05 | $170,196,026.92 | $13,930,051.69 | $0.00 |
| 2025-12-06 | $164,587,443.65 | $12,787,371.85 | $0.00 |
| 2025-12-07 | $169,642,320.37 | $11,689,796.49 | $0.00 |
| 2025-12-08 | $168,517,768.21 | $21,613,385.14 | $0.00 |
| 2025-12-09 | $168,566,691.86 | $13,319,411.12 | $0.00 |
| 2025-12-10 | $173,997,817.30 | $13,442,005.61 | $0.00 |
| 2025-12-11 | $174,708,567.13 | $17,231,182.79 | $0.00 |
| 2025-12-12 | $168,363,844.82 | $14,127,356.65 | $0.00 |
| 2025-12-13 | $162,839,838.13 | $10,801,698.85 | $0.00 |
| 2025-12-14 | $165,491,664.13 | $12,742,223.74 | $0.00 |
| 2025-12-15 | $160,087,298.35 | $9,255,127.56 | $0.00 |
| 2025-12-16 | $149,106,409.61 | $13,005,447.11 | $0.00 |
| 2025-12-17 | $150,989,043.86 | $12,501,410.78 | $0.00 |
| 2025-12-18 | $137,271,942.57 | $12,414,839.69 | $0.00 |
| 2025-12-19 | $133,409,816.47 | $14,649,870.27 | $0.00 |
| 2025-12-20 | $140,978,688.83 | $14,072,454.10 | $0.00 |
| 2025-12-21 | $140,504,631.93 | $8,465,780.80 | $0.00 |
| 2025-12-22 | $137,680,132.35 | $11,911,367.97 | $0.00 |
| 2025-12-23 | $135,754,974.38 | $12,136,538.44 | $0.00 |
| 2025-12-24 | $128,602,304.34 | $11,391,649.37 | $0.00 |
| 2025-12-25 | $123,888,982.50 | $17,968,864.34 | $0.00 |
| 2025-12-26 | $120,775,969.12 | $8,560,735.81 | $0.00 |
| 2025-12-27 | $126,456,231.18 | $18,453,072.38 | $0.00 |
| 2025-12-28 | $125,477,534.83 | $8,854,686.68 | $0.00 |
| 2025-12-29 | $131,445,198.04 | $38,932,856.67 | $0.00 |
| 2025-12-30 | $124,136,378.38 | $13,727,479.18 | $0.00 |
| 2025-12-31 | $123,495,169.25 | $11,655,276.43 | $0.00 |
| 2026-01-01 | $115,141,041.90 | $11,511,223.48 | $0.00 |
| 2026-01-02 | $122,692,143.20 | $13,372,505.04 | $0.00 |
| 2026-01-03 | $136,551,516.87 | $21,281,153.36 | $0.00 |
| 2026-01-04 | $134,312,563.28 | $13,420,725.90 | $0.00 |
| 2026-01-05 | $155,689,498.64 | $50,371,751.07 | $0.00 |
| 2026-01-06 | $153,457,302.41 | $19,171,698.85 | $0.00 |
| 2026-01-07 | $157,380,297.79 | $38,581,091.00 | $0.00 |
| 2026-01-08 | $147,349,254.67 | $13,478,524.91 | $0.00 |
| 2026-01-09 | $144,613,924.17 | $11,655,077.30 | $0.00 |
| 2026-01-10 | $145,196,165.32 | $12,522,855.14 | $0.00 |
| 2026-01-11 | $143,393,560.83 | $9,433,390.05 | $0.00 |
| 2026-01-12 | $141,935,931.37 | $9,273,808.15 | $0.00 |
| 2026-01-13 | $138,718,924.87 | $13,220,773.26 | $0.00 |
| 2026-01-14 | $149,724,482.95 | $12,987,712.70 | $0.00 |
| 2026-01-15 | $144,800,220.33 | $12,894,621.87 | $0.00 |
| 2026-01-16 | $139,169,657.00 | $11,434,222.13 | $0.00 |
| 2026-01-17 | $139,401,635.78 | $10,982,916.87 | $0.00 |
| 2026-01-18 | $137,236,417.86 | $8,552,493.17 | $0.00 |
| 2026-01-19 | $128,226,242.61 | $8,472,756.53 | $0.00 |
| 2026-01-20 | $131,717,563.08 | $42,801,496.44 | $0.00 |
| 2026-01-21 | $122,029,457.03 | $19,077,036.99 | $0.00 |
| 2026-01-22 | $124,114,084.75 | $13,421,010.00 | $0.00 |
| 2026-01-23 | $121,491,039.96 | $10,002,088.34 | $0.00 |
| 2026-01-24 | $122,336,760.72 | $10,358,259.00 | $0.00 |
| 2026-01-25 | $121,014,513.33 | $9,236,471.41 | $0.00 |
| 2026-01-26 | $117,914,344.44 | $11,882,338.28 | $0.00 |
| 2026-01-27 | $122,681,267.33 | $26,522,394.01 | $0.00 |
| 2026-01-28 | $119,893,653.05 | $10,535,510.25 | $0.00 |
| 2026-01-29 | $119,467,413.03 | $14,499,549.51 | $0.00 |
| 2026-01-30 | $108,665,890.97 | $12,823,021.24 | $0.00 |
| 2026-01-31 | $102,804,717.55 | $12,574,394.74 | $0.00 |
| 2026-02-01 | $91,700,291.38 | $14,561,902.29 | $0.00 |
| 2026-02-02 | $87,249,064.69 | $15,250,826.52 | $0.00 |
| 2026-02-03 | $89,074,898.30 | $11,951,982.71 | $0.00 |
| 2026-02-04 | $85,481,468.42 | $10,652,363.56 | $0.00 |
| 2026-02-05 | $84,887,346.08 | $10,180,052.79 | $0.00 |
| 2026-02-06 | $71,679,792.69 | $14,299,743.77 | $0.00 |
| 2026-02-07 | $86,398,325.16 | $31,412,654.57 | $0.00 |
| 2026-02-08 | $81,749,838.61 | $12,389,721.85 | $0.00 |
| 2026-02-09 | $85,617,678.17 | $13,715,513.84 | $0.00 |
| 2026-02-10 | $82,125,487.69 | $12,706,302.55 | $0.00 |
| 2026-02-11 | $80,435,832.95 | $9,942,902.81 | $0.00 |
| 2026-02-12 | $84,602,617.24 | $14,408,671.03 | $0.00 |
| 2026-02-13 | $103,964,895.53 | $99,697,611.75 | $0.00 |
| 2026-02-14 | $97,962,426.24 | $38,881,048.09 | $0.00 |
| 2026-02-15 | $106,042,472.70 | $23,366,105.83 | $0.00 |
| 2026-02-16 | $95,065,156.02 | $17,443,904.91 | $0.00 |
| 2026-02-17 | $96,334,393.24 | $13,007,725.57 | $0.00 |
| 2026-02-18 | $92,412,937.55 | $9,446,572.75 | $0.00 |
| 2026-02-19 | $87,722,022.32 | $9,204,790.22 | $0.00 |
| 2026-02-20 | $87,800,515.33 | $9,792,498.20 | $0.00 |
| 2026-02-21 | $89,820,473.38 | $10,214,822.48 | $0.00 |
| 2026-02-22 | $89,807,711.74 | $7,743,998.09 | $0.00 |
| 2026-02-23 | $86,387,711.14 | $8,529,519.67 | $0.00 |
| 2026-02-24 | $84,834,231.24 | $9,601,459.80 | $0.00 |
| 2026-02-25 | $84,244,502.47 | $8,280,535.08 | $0.00 |
| 2026-02-26 | $89,234,717.14 | $10,627,058.83 | $0.00 |
| 2026-02-27 | $88,477,625.72 | $11,195,705.13 | $0.00 |
| 2026-02-28 | $86,995,760.73 | $8,311,320.06 | $0.00 |
| 2026-03-01 | $87,975,174.62 | $9,611,390.43 | $0.00 |
| 2026-03-02 | $85,615,621.84 | $8,198,078.43 | $0.00 |
| 2026-03-03 | $87,179,483.12 | $8,793,182.47 | $0.00 |
| 2026-03-04 | $85,994,874.48 | $9,827,736.28 | $0.00 |
| 2026-03-05 | $89,901,396.40 | $10,521,047.44 | $0.00 |
| 2026-03-06 | $87,883,526.04 | $8,634,314.97 | $0.00 |
| 2026-03-07 | $85,810,808.11 | $8,102,561.48 | $0.00 |
| 2026-03-08 | $84,754,180.14 | $10,547,120.63 | $0.00 |
| 2026-03-09 | $84,908,619.27 | $10,149,715.31 | $0.00 |
| 2026-03-10 | $87,433,581.15 | $9,723,794.81 | $0.00 |
| 2026-03-11 | $88,303,461.65 | $10,205,080.92 | $0.00 |
| 2026-03-12 | $87,750,957.99 | $8,554,501.31 | $0.00 |
| 2026-03-13 | $87,847,709.20 | $7,560,320.74 | $0.00 |
| 2026-03-14 | $91,903,126.23 | $25,243,550.74 | $0.00 |
| 2026-03-15 | $90,498,419.49 | $11,261,984.56 | $0.00 |
| 2026-03-16 | $92,433,649.78 | $8,315,235.18 | $0.00 |
| 2026-03-17 | $95,836,241.19 | $11,683,529.20 | $0.00 |
| 2026-03-18 | $93,981,165.63 | $10,250,092.59 | $0.00 |
| 2026-03-19 | $91,680,320.93 | $9,513,581.39 | $0.00 |
| 2026-03-20 | $89,605,943.69 | $8,471,260.62 | $0.00 |
| 2026-03-21 | $89,790,693.86 | $7,616,029.39 | $0.00 |
| 2026-03-22 | $86,699,083.00 | $6,692,146.33 | $0.00 |
| 2026-03-23 | $83,244,655.49 | $7,522,460.48 | $0.00 |
| 2026-03-24 | $86,651,777.94 | $9,066,569.88 | $0.00 |
| 2026-03-25 | $85,627,758.80 | $7,497,050.05 | $0.00 |
| 2026-03-26 | $85,540,913.27 | $7,777,718.14 | $0.00 |
| 2026-03-27 | $82,612,636.26 | $7,469,929.69 | $0.00 |
| 2026-03-28 | $79,483,187.94 | $7,159,200.27 | $0.00 |
| 2026-03-29 | $79,141,795.91 | $8,764,627.02 | $0.00 |
| 2026-03-30 | $75,701,405.73 | $7,572,059.46 | $0.00 |
| 2026-03-31 | $76,965,845.30 | $10,764,342.38 | $0.00 |
| 2026-04-01 | $77,721,269.40 | $9,728,186.68 | $0.00 |
| 2026-04-02 | $77,288,852.93 | $9,593,396.81 | $0.00 |
| 2026-04-03 | $74,565,391.12 | $8,774,045.99 | $0.00 |
| 2026-04-04 | $74,487,345.00 | $8,073,186.78 | $0.00 |
| 2026-04-05 | $74,097,308.14 | $7,292,678.23 | $0.00 |
| 2026-04-06 | $73,995,713.15 | $8,696,542.69 | $0.00 |
| 2026-04-07 | $73,039,567.78 | $9,439,190.96 | $0.00 |
| 2026-04-08 | $76,925,321.16 | $9,354,951.29 | $0.00 |
| 2026-04-09 | $75,189,479.78 | $19,680,185.34 | $0.00 |
| 2026-04-10 | $74,830,139.29 | $8,602,830.02 | $0.00 |
| 2026-04-11 | $75,857,873.60 | $7,890,436.25 | $0.00 |
| 2026-04-12 | $75,809,153.20 | $8,088,864.45 | $0.00 |
| 2026-04-13 | $72,053,541.57 | $7,876,261.61 | $0.00 |
| 2026-04-14 | $75,935,178.87 | $8,958,579.12 | $0.00 |
| 2026-04-15 | $73,791,627.41 | $9,084,099.09 | $0.00 |
| 2026-04-16 | $76,177,032.83 | $8,294,018.52 | $0.00 |
| 2026-04-17 | $80,257,989.56 | $12,038,646.11 | $0.00 |
| 2026-04-18 | $79,582,147.92 | $9,760,522.88 | $0.00 |
| 2026-04-19 | $76,361,447.78 | $8,051,371.03 | $0.00 |
| 2026-04-20 | $73,287,498.99 | $7,723,174.01 | $0.00 |
| 2026-04-21 | $75,211,376.48 | $8,488,651.64 | $0.00 |
| 2026-04-22 | $74,428,803.24 | $8,076,748.28 | $0.00 |
| 2026-04-23 | $75,148,951.97 | $8,352,018.30 | $0.00 |
| 2026-04-24 | $74,610,312.09 | $8,060,908.39 | $0.00 |
| 2026-04-25 | $76,396,418.18 | $9,585,234.18 | $0.00 |
| 2026-04-26 | $76,261,283.41 | $8,117,552.88 | $0.00 |
| 2026-04-27 | $77,972,406.95 | $8,007,549.25 | $0.00 |
| 2026-04-28 | $77,569,158.59 | $8,605,736.74 | $0.00 |
| 2026-04-29 | $78,369,901.03 | $7,798,222.55 | $0.00 |
| 2026-04-30 | $78,677,919.08 | $11,238,861.97 | $0.00 |
| 2026-05-01 | $76,563,674.87 | $7,852,532.46 | $0.00 |
| 2026-05-02 | $76,498,152.84 | $7,911,860.64 | $0.00 |
| 2026-05-03 | $75,987,131.20 | $7,332,200.88 | $0.00 |
| 2026-05-04 | $74,476,849.28 | $7,778,310.49 | $0.00 |
| 2026-05-05 | $75,093,638.52 | $8,809,830.15 | $0.00 |
| 2026-05-06 | $76,774,610.37 | $8,754,758.57 | $0.00 |
| 2026-05-07 | $79,296,454.67 | $8,231,757.30 | $0.00 |
| 2026-05-08 | $77,408,815.75 | $7,815,751.40 | $0.00 |
| 2026-05-09 | $80,241,468.07 | $8,536,703.04 | $0.00 |
| 2026-05-10 | $80,846,800.73 | $9,209,218.20 | $0.00 |
| 2026-05-11 | $85,172,736.08 | $15,913,493.33 | $0.00 |
| 2026-05-12 | $83,509,043.01 | $9,204,252.90 | $0.00 |
| 2026-05-13 | $80,679,733.96 | $8,319,848.14 | $0.00 |
| 2026-05-14 | $78,015,745.79 | $8,270,624.01 | $0.00 |
| 2026-05-15 | $79,964,757.91 | $8,761,184.31 | $0.00 |
| 2026-05-16 | $76,744,690.31 | $8,287,696.35 | $0.00 |
| 2026-05-17 | $74,132,819.08 | $7,994,862.23 | $0.00 |
| 2026-05-18 | $71,099,170.87 | $7,680,462.38 | $0.00 |
| 2026-05-19 | $72,671,722.76 | $7,759,553.76 | $0.00 |
| 2026-05-20 | $69,805,639.95 | $7,407,362.51 | $0.00 |
| 2026-05-21 | $71,092,211.17 | $7,372,257.68 | $0.00 |
| 2026-05-22 | $71,591,977.37 | $7,677,206.88 | $0.00 |
| 2026-05-23 | $68,451,774.45 | $8,118,881.87 | $0.00 |
| 2026-05-24 | $68,795,224.47 | $8,696,637.28 | $0.00 |
| 2026-05-25 | $66,837,983.80 | $6,983,975.83 | $0.00 |
| 2026-05-26 | $67,200,541.05 | $7,442,416.49 | $0.00 |
| 2026-05-27 | $65,723,285.62 | $7,382,608.43 | $0.00 |
| 2026-05-28 | $64,192,616.53 | $7,742,974.39 | $0.00 |
| 2026-05-29 | $62,479,915.47 | $8,105,132.99 | $0.00 |
| 2026-05-30 | $62,371,394.15 | $7,225,844.74 | $0.00 |
| 2026-05-31 | $62,241,217.74 | $7,159,865.56 | $0.00 |
| 2026-06-01 | $62,632,917.08 | $7,053,201.27 | $0.00 |
| 2026-06-02 | $64,142,703.97 | $7,605,953.76 | $0.00 |
| 2026-06-03 | $59,274,788.12 | $8,071,882.35 | $0.00 |
| 2026-06-04 | $59,268,713.96 | $7,788,293.22 | $0.00 |
| 2026-06-05 | $55,017,937.89 | $8,576,280.12 | $0.00 |
| 2026-06-06 | $49,648,004.57 | $8,819,470.10 | $0.00 |
| 2026-06-07 | $51,102,383.76 | $7,442,617.53 | $0.00 |
| 2026-06-08 | $52,502,593.65 | $7,856,101.40 | $0.00 |
| 2026-06-09 | $51,878,386.28 | $7,447,787.45 | $0.00 |
| 2026-06-10 | $50,163,256.88 | $7,265,018.72 | $0.00 |
| 2026-06-11 | $50,147,502.21 | $8,080,516.19 | $0.00 |
| 2026-06-12 | $52,337,863.66 | $7,689,565.49 | $0.00 |
| 2026-06-13 | $52,654,700.02 | $8,859,220.88 | $0.00 |
| 2026-06-13 | $53,215,796.95 | $8,701,396.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
