• Cryptos 17443
  • Exchanges 1489
  • Market Cap $2.34T 0.69%
  • 24h Vol $74.96B
  • Dominance BTC 56.2% ETH 9.2%

Zcash Live Price Update & Market Capitalization

Zcash ZEC #15

$507.76 3.33% (1d)

Market Overview

Zcash current market price is $507.76 with a 24 hour trading volume of $720.22M. The total available supply of Zcash is 16.77M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $8.52B. The ZEC price is 0.51% down in the last one hour.


The high price of the Zcash is $531.55 and low price is $485.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

15

Zcash Price

$507.76

Market Cap

$8.52B 3.3%

Fully Diluted Valuation

$8.52B

Trading Volume(24h)

$720.22M

Circulating Supply

16.77M ZEC

Total Supply

16.77M ZEC

Max Supply

21.00M ZEC

High(24h)

$531.55

Low(24h)

$485.77

All-time High

$3,191.93 84.09%
29 Oct 2016

All-time Low

$16.08 3057.66%
05 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

0.51%

24h

3.33%

7d

18.18%

14d

17.1%

30d

5.08%

60d

50.24%

200d

9.15%

1y

1086.63%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-16$698,860,546.22$12,802,403.77$43.37
2025-06-17$699,433,004.84$23,476,067.34$43.30
2025-06-18$664,408,239.59$21,153,763.56$41.23
2025-06-19$677,267,794.21$19,423,652.31$42.07
2025-06-20$671,842,024.50$10,187,546.76$41.69
2025-06-21$648,816,142.73$16,360,001.48$40.22
2025-06-22$631,981,119.82$19,826,864.88$39.21
2025-06-23$613,869,672.70$24,434,151.29$38.12
2025-06-24$670,002,948.41$23,627,755.91$41.63
2025-06-25$687,532,480.62$22,603,272.32$42.65
2025-06-26$666,716,634.24$23,042,397.55$41.40
2025-06-27$630,768,955.89$21,845,194.21$39.09
2025-06-28$626,655,286.45$21,709,164.52$38.78
2025-06-29$629,840,516.45$12,477,887.23$39.00
2025-06-30$647,017,461.25$15,045,314.38$40.11
2025-07-01$617,904,220.47$15,793,139.68$38.27
2025-07-02$595,890,991.12$15,200,851.93$36.90
2025-07-03$629,398,570.45$18,401,121.73$38.96
2025-07-04$656,510,326.55$21,926,935.46$40.75
2025-07-05$647,050,834.98$23,285,504.68$40.06
2025-07-06$633,322,524.06$10,073,625.69$39.21
2025-07-07$634,011,284.73$14,087,571.85$39.25
2025-07-08$625,125,788.97$14,480,056.95$38.70
2025-07-09$704,533,962.42$21,892,331.38$43.60
2025-07-10$662,053,141.91$41,299,767.97$40.97
2025-07-11$677,970,420.60$26,398,013.47$41.99
2025-07-12$677,833,022.52$27,976,568.11$42.00
2025-07-13$683,476,669.10$19,241,097.75$42.28
2025-07-14$684,271,243.00$18,043,378.05$42.40
2025-07-15$696,927,326.24$24,255,325.41$43.08
2025-07-16$708,995,515.74$113,979,766.00$43.81
2025-07-17$715,426,288.19$29,817,261.11$44.24
2025-07-18$737,577,289.00$132,234,698.85$45.60
2025-07-19$716,485,879.97$115,681,684.31$44.27
2025-07-20$723,498,820.65$120,270,066.01$44.72
2025-07-21$728,072,833.58$18,284,099.63$44.97
2025-07-22$722,627,391.05$38,106,581.52$44.68
2025-07-23$712,602,837.62$69,810,302.72$44.09
2025-07-24$670,061,612.35$34,407,027.41$41.42
2025-07-25$650,262,059.93$20,056,115.73$40.18
2025-07-26$660,220,983.76$101,989,125.90$40.79
2025-07-27$669,274,288.91$152,339,158.72$41.24
2025-07-28$678,622,970.80$156,696,486.54$41.92
2025-07-29$656,860,055.22$20,289,660.75$40.56
2025-07-30$656,169,225.82$16,547,467.11$40.53
2025-07-31$622,478,116.48$19,168,601.27$38.43
2025-08-01$597,846,439.84$16,823,794.24$36.92
2025-08-02$581,465,129.91$15,001,003.31$35.89
2025-08-03$572,330,820.34$11,573,838.67$35.33
2025-08-04$586,051,234.85$11,642,499.79$36.17
2025-08-05$599,877,358.57$66,658,062.50$37.01
2025-08-06$575,629,078.60$157,533,852.51$35.45
2025-08-07$585,076,554.81$133,936,913.77$36.08
2025-08-08$618,172,996.65$145,020,129.02$38.14
2025-08-09$627,531,946.92$16,073,721.66$38.71
2025-08-10$644,519,947.47$15,103,883.16$39.75
2025-08-11$641,515,938.41$57,101,717.90$39.56
2025-08-12$596,235,851.64$57,586,436.47$36.77
2025-08-13$641,946,767.78$36,332,197.80$39.58
2025-08-14$637,790,720.39$103,362,993.10$39.38
2025-08-15$597,164,660.17$72,753,478.89$36.75
2025-08-16$592,054,587.38$62,322,066.00$36.49
2025-08-17$597,521,877.71$57,901,584.51$36.82
2025-08-18$601,596,607.32$55,575,632.54$36.97
2025-08-19$572,905,457.02$59,772,336.10$35.29
2025-08-20$562,301,618.59$57,426,325.75$34.62
2025-08-21$635,509,521.40$117,485,269.45$39.14
2025-08-22$689,355,335.99$68,491,835.15$42.46
2025-08-23$717,127,365.51$133,128,360.88$44.08
2025-08-24$724,719,523.79$51,019,463.59$44.77
2025-08-25$693,974,582.81$76,050,880.48$42.71
2025-08-26$645,521,632.10$25,264,148.97$39.78
2025-08-27$695,591,692.93$68,353,768.60$42.82
2025-08-28$683,758,760.53$18,230,491.00$42.11
2025-08-29$690,226,069.73$47,283,652.80$42.51
2025-08-30$655,582,819.58$48,897,618.97$40.32
2025-08-31$653,378,053.33$39,565,777.69$40.01
2025-09-01$660,424,267.13$84,612,279.29$40.63
2025-09-02$659,174,653.79$88,829,089.80$40.54
2025-09-03$673,698,834.96$46,698,123.13$41.47
2025-09-04$675,289,176.54$45,446,953.57$41.58
2025-09-05$662,643,782.93$39,416,139.13$40.75
2025-09-06$670,262,716.64$88,574,644.97$41.22
2025-09-07$764,816,264.99$86,668,122.52$47.14
2025-09-08$786,151,461.97$90,125,894.18$48.33
2025-09-09$826,978,527.18$112,002,671.88$50.75
2025-09-10$782,068,251.07$112,247,479.62$48.07
2025-09-11$779,923,902.28$109,275,311.47$47.91
2025-09-12$779,971,824.86$50,827,991.26$47.94
2025-09-13$811,244,366.98$109,720,925.98$49.84
2025-09-14$859,478,374.11$53,438,903.33$52.85
2025-09-15$822,180,272.34$70,268,333.41$50.48
2025-09-16$813,302,537.80$54,484,470.08$49.95
2025-09-17$840,069,096.86$102,554,688.33$51.55
2025-09-18$836,554,264.03$111,908,894.24$51.38
2025-09-19$823,717,655.84$114,634,013.70$50.59
2025-09-20$796,212,940.19$114,292,300.78$48.91
2025-09-21$823,141,281.08$53,891,574.41$50.59
2025-09-22$845,951,468.23$53,637,651.57$51.93
2025-09-23$792,074,902.44$62,766,565.81$48.63
2025-09-24$897,884,068.81$71,895,616.64$54.75
2025-09-25$958,412,776.38$101,189,952.83$58.75
2025-09-26$887,766,117.51$145,264,512.44$54.43
2025-09-27$916,451,318.06$58,234,799.35$56.29
2025-09-28$907,980,163.78$51,320,286.12$55.70
2025-09-29$995,576,794.05$54,651,154.34$61.08
2025-09-30$1,178,156,775.02$158,239,654.43$72.25
2025-10-01$1,209,204,859.30$223,613,688.66$74.48
2025-10-02$1,950,571,878.33$744,241,128.81$120.62
2025-10-03$2,130,290,857.66$1,067,064,295.17$130.77
2025-10-04$2,101,521,916.95$575,890,459.20$128.19
2025-10-05$2,570,585,881.58$678,832,063.82$157.51
2025-10-06$2,724,768,528.96$574,538,586.56$166.21
2025-10-07$2,549,427,410.96$500,078,091.56$156.34
2025-10-08$2,091,114,506.76$554,692,522.96$128.16
2025-10-09$2,876,056,521.58$753,249,593.11$175.50
2025-10-10$3,438,455,613.70$1,019,703,148.35$213.91
2025-10-11$3,734,026,951.88$1,814,622,400.41$228.65
2025-10-12$4,809,515,948.73$1,619,472,600.76$293.39
2025-10-13$4,275,118,810.97$1,050,899,949.40$262.89
2025-10-14$4,075,276,245.42$762,204,137.11$250.01
2025-10-15$4,054,159,521.50$866,722,079.34$247.78
2025-10-16$3,746,249,277.63$796,171,935.42$229.53
2025-10-17$3,344,582,376.45$592,834,774.89$204.71
2025-10-18$3,557,965,749.44$804,619,961.83$217.25
2025-10-19$3,610,425,037.72$402,783,873.13$220.69
2025-10-20$3,862,647,919.45$384,527,718.18$236.78
2025-10-21$4,372,497,463.01$752,288,043.26$267.98
2025-10-22$4,308,340,727.52$917,583,388.35$263.43
2025-10-23$3,893,634,505.70$697,420,115.69$237.84
2025-10-24$3,971,108,427.82$466,862,562.13$242.94
2025-10-25$4,434,820,177.92$538,611,217.67$271.47
2025-10-26$4,483,205,191.12$382,016,057.45$274.79
2025-10-27$5,406,867,284.08$1,381,193,604.06$329.97
2025-10-28$5,569,374,158.33$987,923,029.56$341.63
2025-10-29$5,169,752,420.83$733,150,638.56$316.07
2025-10-30$5,768,253,144.51$769,266,085.61$352.39
2025-10-31$5,644,610,655.91$1,014,768,040.51$345.20
2025-11-01$6,645,897,655.44$1,468,809,018.81$406.16
2025-11-02$6,760,753,088.25$1,124,816,635.12$412.98
2025-11-03$6,834,177,565.81$957,539,161.61$417.96
2025-11-04$7,007,311,726.36$936,738,382.68$428.56
2025-11-05$7,272,618,377.62$2,660,035,593.34$445.03
2025-11-06$7,845,964,256.20$1,595,404,387.69$479.36
2025-11-07$8,708,085,359.35$1,656,170,254.68$532.06
2025-11-08$10,679,404,333.75$4,395,975,018.91$648.88
2025-11-09$9,878,084,664.28$4,021,317,791.70$602.03
2025-11-10$10,052,959,651.48$2,186,892,621.24$613.58
2025-11-11$8,533,222,584.30$4,087,439,117.33$520.78
2025-11-12$7,335,368,033.14$2,346,583,708.56$445.92
2025-11-13$8,356,824,157.98$2,256,074,566.31$508.82
2025-11-14$8,641,592,281.18$1,729,098,639.61$523.35
2025-11-15$9,930,873,054.55$2,290,142,297.61$605.96
2025-11-16$11,137,155,977.55$3,199,157,395.65$678.02
2025-11-17$11,470,590,188.08$3,856,023,274.52$698.87
2025-11-18$10,083,399,751.15$2,254,925,639.81$615.44
2025-11-19$10,191,780,091.69$2,452,927,231.66$623.31
2025-11-20$10,992,916,565.50$2,171,676,223.75$671.01
2025-11-21$11,128,262,754.83$2,271,160,356.59$664.71
2025-11-22$8,960,289,262.08$2,370,564,080.49$546.78
2025-11-23$8,492,012,400.00$2,511,525,961.54$517.91
2025-11-24$9,422,531,736.45$1,505,318,068.95$572.94
2025-11-25$8,576,606,920.68$1,266,930,515.93$519.53
2025-11-26$8,349,367,351.34$1,146,684,416.94$508.79
2025-11-27$8,649,152,583.84$989,290,674.78$526.48
2025-11-28$8,024,288,469.43$851,732,124.13$489.07
2025-11-29$7,445,992,323.31$861,429,445.37$453.62
2025-11-30$7,536,542,842.41$636,241,380.50$458.81
2025-12-01$7,080,314,278.48$711,346,828.19$430.53
2025-12-02$5,676,282,246.22$1,614,066,072.61$345.49
2025-12-03$5,186,980,400.19$1,395,002,440.63$315.90
2025-12-04$5,560,251,687.34$1,491,766,150.99$338.40
2025-12-05$6,022,876,209.30$951,610,803.25$366.55
2025-12-06$5,894,566,955.43$1,251,148,822.04$359.53
2025-12-07$5,566,142,863.83$756,067,535.55$340.77
2025-12-08$5,595,650,730.03$723,738,173.04$342.03
2025-12-09$6,665,357,640.92$1,234,519,495.77$405.04
2025-12-10$7,089,270,145.89$1,224,891,043.48$432.61
2025-12-11$6,643,997,579.61$790,789,804.95$403.84
2025-12-12$7,435,426,168.84$1,156,466,824.02$450.68
2025-12-13$7,536,167,957.84$756,294,708.72$458.47
2025-12-14$7,294,024,913.15$839,722,103.89$442.79
2025-12-15$6,658,587,690.63$644,948,517.78$405.77
2025-12-16$6,788,135,273.73$947,699,565.63$412.71
2025-12-17$6,621,296,355.83$796,473,591.61$402.76
2025-12-18$6,187,495,215.44$703,782,286.95$376.31
2025-12-19$6,362,678,323.93$725,871,798.98$386.64
2025-12-20$7,331,801,097.34$796,795,184.93$445.17
2025-12-21$7,353,457,548.75$425,338,352.75$446.96
2025-12-22$7,279,809,163.92$549,380,322.89$441.97
2025-12-23$7,107,350,971.26$629,449,152.71$431.77
2025-12-24$6,855,003,987.73$543,746,887.85$416.74
2025-12-25$7,369,722,247.97$654,164,886.15$447.87
2025-12-26$7,196,339,897.46$518,050,917.44$437.18
2025-12-27$7,367,236,270.81$414,065,064.14$447.74
2025-12-28$8,476,396,430.69$995,178,867.75$515.05
2025-12-29$8,736,742,974.43$637,941,825.40$530.20
2025-12-30$8,912,309,424.71$969,612,406.81$540.91
2025-12-31$8,686,323,578.35$605,954,550.52$527.84
2026-01-01$8,434,509,949.13$824,394,613.37$512.50
2026-01-02$8,629,652,227.03$456,966,718.28$523.93
2026-01-03$8,045,123,195.54$566,703,071.63$488.46
2026-01-04$8,427,472,576.42$494,482,398.32$511.43
2026-01-05$8,273,811,246.35$389,885,889.60$502.46
2026-01-06$8,309,027,415.20$598,385,697.46$503.62
2026-01-07$8,279,876,775.40$660,895,473.36$501.86
2026-01-08$7,738,964,322.72$508,589,983.27$469.48
2026-01-09$6,955,380,113.85$1,539,537,057.20$421.92
2026-01-10$6,896,217,720.95$749,435,462.00$417.56
2026-01-11$6,220,202,916.23$708,019,379.53$376.83
2026-01-12$6,276,811,466.10$498,305,783.87$380.55
2026-01-13$6,705,822,146.19$718,237,964.77$406.56
2026-01-14$6,677,785,138.03$711,092,300.39$404.74
2026-01-15$7,389,462,398.09$879,570,494.21$447.24
2026-01-16$6,830,128,018.06$681,872,402.86$414.17
2026-01-17$6,808,913,966.06$295,207,071.96$412.40
2026-01-18$6,578,260,231.85$278,752,858.03$398.66
2026-01-19$6,254,946,613.44$329,360,489.10$378.52
2026-01-20$6,097,934,341.69$610,825,210.35$369.20
2026-01-21$5,764,131,541.22$630,281,042.37$349.33
2026-01-22$5,901,035,951.88$549,759,139.81$357.20
2026-01-23$6,027,789,018.72$340,961,211.91$365.03
2026-01-24$6,067,051,754.79$346,925,183.54$367.29
2026-01-25$5,928,482,022.69$271,723,359.90$359.01
2026-01-26$5,445,751,934.95$425,070,946.60$329.62
2026-01-27$6,078,602,226.84$573,603,632.11$367.84
2026-01-28$6,592,220,762.74$604,246,713.65$399.29
2026-01-29$6,128,211,286.32$430,010,379.31$370.81
2026-01-30$5,813,875,312.17$472,225,579.58$352.11
2026-01-31$5,608,729,816.94$560,034,545.72$339.66
2026-02-01$4,964,175,472.66$645,258,503.06$300.99
2026-02-02$5,035,307,728.03$457,845,136.12$304.92
2026-02-03$4,882,006,599.21$422,029,662.28$295.29
2026-02-04$4,463,902,118.64$404,847,507.18$270.24
2026-02-05$4,164,010,250.18$453,128,905.74$252.32
2026-02-06$3,410,981,839.47$700,948,594.40$205.42
2026-02-07$3,978,373,042.12$767,730,021.24$240.52
2026-02-08$3,988,199,013.22$388,804,426.48$240.92
2026-02-09$3,958,120,546.36$334,400,548.79$239.72
2026-02-10$3,974,581,241.46$392,751,909.78$240.68
2026-02-11$3,858,096,754.95$306,392,454.10$233.80
2026-02-12$3,964,320,019.39$405,987,538.40$240.06
2026-02-13$3,839,935,956.41$338,138,584.33$232.58
2026-02-14$4,436,734,649.38$468,940,737.41$268.68
2026-02-15$5,335,470,742.10$688,147,638.10$322.80
2026-02-16$4,895,270,240.53$498,709,532.80$296.51
2026-02-17$4,848,480,074.95$441,213,014.15$293.76
2026-02-18$4,877,652,670.91$318,769,370.84$295.63
2026-02-19$4,366,246,996.23$325,549,433.06$263.90
2026-02-20$4,360,394,755.08$286,614,607.07$263.27
2026-02-21$4,277,720,693.08$242,380,600.19$258.43
2026-02-22$4,310,207,454.40$225,346,928.07$260.21
2026-02-23$4,049,980,249.65$215,063,287.36$244.46
2026-02-24$3,940,070,748.08$354,162,887.38$237.57
2026-02-25$4,029,907,049.02$255,276,861.37$243.18
2026-02-26$4,051,427,338.02$487,364,197.03$244.62
2026-02-27$3,946,348,842.65$292,722,160.22$238.27
2026-02-28$3,626,836,985.52$238,828,631.56$218.94
2026-03-01$3,643,077,050.48$346,297,394.99$219.91
2026-03-02$3,547,864,638.63$267,812,542.45$213.32
2026-03-03$3,720,221,563.81$273,943,438.00$224.33
2026-03-04$3,687,698,977.59$264,011,085.12$222.31
2026-03-05$4,048,398,606.72$382,523,398.03$244.09
2026-03-06$3,779,466,633.66$244,452,032.24$227.74
2026-03-07$3,494,488,045.01$237,933,828.45$210.42
2026-03-08$3,270,415,582.99$208,334,575.55$197.15
2026-03-09$3,282,387,682.12$196,744,220.02$197.74
2026-03-10$3,547,994,022.92$288,912,470.27$213.55
2026-03-11$3,697,804,510.67$323,178,445.91$222.93
2026-03-12$3,534,436,476.72$253,317,429.51$212.90
2026-03-13$3,463,649,079.17$260,071,887.90$208.71
2026-03-14$3,449,626,073.06$270,605,772.23$207.98
2026-03-15$3,534,770,046.73$218,946,728.82$212.94
2026-03-16$3,793,786,154.27$254,828,596.00$228.51
2026-03-17$4,691,083,440.03$654,276,040.00$281.68
2026-03-18$4,509,989,895.47$535,627,460.76$271.56
2026-03-19$4,121,434,841.08$497,208,435.96$248.36
2026-03-20$3,893,345,168.89$356,653,671.68$234.68
2026-03-21$3,899,907,705.16$337,950,006.34$234.55
2026-03-22$3,700,330,887.07$231,795,107.99$222.64
2026-03-23$3,606,552,728.53$252,954,908.63$217.03
2026-03-24$3,789,590,530.81$374,854,932.52$228.03
2026-03-25$4,024,436,393.06$409,235,791.19$242.00
2026-03-26$3,841,772,521.05$383,904,085.86$231.17
2026-03-27$3,689,496,345.77$257,180,855.39$222.04
2026-03-28$3,581,222,142.90$230,222,059.91$215.44
2026-03-29$3,545,917,650.68$190,114,580.73$213.02
2026-03-30$3,563,876,603.52$169,776,160.78$214.41
2026-03-31$3,749,688,256.17$285,703,929.27$225.46
2026-04-01$4,133,699,072.83$521,401,515.26$248.49
2026-04-02$4,180,250,138.74$369,187,901.24$251.30
2026-04-03$4,004,350,037.80$277,994,724.61$240.70
2026-04-04$3,891,021,837.12$149,994,834.92$233.85
2026-04-05$4,167,589,539.05$260,777,932.63$250.54
2026-04-06$4,072,286,266.15$181,806,681.87$244.70
2026-04-07$4,188,388,882.00$262,668,194.79$251.72
2026-04-08$5,312,348,647.40$674,662,720.42$320.83
2026-04-09$5,383,573,763.26$529,844,686.46$323.39
2026-04-10$6,149,293,836.46$676,759,321.02$369.06
2026-04-11$6,215,566,100.99$571,401,532.18$373.48
2026-04-12$6,172,917,748.17$406,230,482.61$370.71
2026-04-13$6,012,961,065.06$439,513,126.01$361.07
2026-04-14$6,112,392,422.24$599,982,607.40$366.90
2026-04-15$5,897,038,524.89$400,067,463.82$353.86
2026-04-16$5,752,269,759.72$350,945,518.35$345.46
2026-04-17$5,652,791,145.20$343,104,694.46$339.70
2026-04-18$5,477,317,104.62$434,927,100.57$328.78
2026-04-19$5,416,044,036.41$364,749,222.40$324.92
2026-04-20$5,034,620,346.57$417,396,262.93$301.79
2026-04-21$5,192,247,162.00$296,345,501.69$311.81
2026-04-22$5,274,658,963.23$402,308,480.13$316.81
2026-04-23$5,291,541,006.31$277,510,977.22$317.50
2026-04-24$5,707,704,622.37$430,131,099.21$342.11
2026-04-25$6,004,844,332.03$618,908,492.47$359.96
2026-04-26$5,982,117,877.31$521,976,044.79$359.30
2026-04-27$5,934,829,024.26$449,149,451.52$354.95
2026-04-28$5,930,161,805.98$510,731,004.45$355.50
2026-04-29$5,597,310,504.05$548,767,704.35$335.64
2026-04-30$5,446,464,873.84$421,181,740.00$326.71
2026-05-01$5,852,206,184.54$507,823,069.34$350.73
2026-05-02$6,403,055,848.03$812,367,382.55$384.43
2026-05-03$6,466,855,845.77$558,853,149.07$387.49
2026-05-04$6,878,979,082.88$632,228,771.88$412.21
2026-05-05$7,087,119,242.62$950,424,852.33$424.61
2026-05-06$8,583,510,960.06$1,195,712,547.55$514.80
2026-05-07$9,253,164,711.83$1,222,908,574.52$555.46
2026-05-08$9,532,855,478.14$889,665,141.52$571.59
2026-05-09$10,208,719,066.87$1,012,665,389.93$612.83
2026-05-10$9,933,883,016.90$872,161,149.08$594.86
2026-05-11$9,894,943,884.95$862,484,834.82$592.93
2026-05-12$9,265,671,520.91$776,440,736.73$555.23
2026-05-13$9,516,205,208.77$681,027,713.44$570.23
2026-05-14$8,731,180,488.05$943,700,443.34$523.98
2026-05-15$9,369,289,332.75$876,091,856.70$560.83
2026-05-16$8,596,976,109.35$407,608,539.59$515.16
2026-05-17$8,539,922,242.49$384,209,928.49$511.30
2026-05-18$8,858,729,918.30$482,096,777.88$532.44
2026-05-19$9,346,988,044.76$632,501,747.71$560.09
2026-05-20$9,609,839,206.87$549,372,766.25$574.68
2026-05-21$11,198,426,911.83$1,005,498,340.79$670.26
2026-05-22$11,094,632,623.58$877,638,442.13$664.71
2026-05-23$9,742,414,248.10$596,578,185.54$584.22
2026-05-24$10,551,756,587.51$763,598,860.75$632.26
2026-05-25$11,125,799,160.12$858,693,477.13$662.43
2026-05-26$10,919,613,200.03$666,978,694.60$653.57
2026-05-27$9,506,808,864.54$961,617,588.05$567.97
2026-05-28$9,037,999,722.20$592,420,335.49$541.86
2026-05-29$9,091,532,655.66$673,230,868.09$544.78
2026-05-30$8,846,000,246.70$565,896,977.61$530.17
2026-05-31$8,800,925,888.74$365,119,059.88$527.38
2026-06-01$9,405,779,673.33$573,840,733.87$563.70
2026-06-02$9,099,307,803.64$801,318,306.71$544.28
2026-06-03$10,056,539,860.81$1,268,125,853.13$602.78
2026-06-04$10,409,780,554.46$1,109,074,049.09$623.99
2026-06-05$7,652,055,521.97$1,355,222,991.31$455.72
2026-06-06$6,527,205,066.74$3,756,690,676.62$389.86
2026-06-07$6,072,197,100.49$1,106,084,651.26$362.41
2026-06-08$7,343,636,012.45$1,347,014,431.96$438.30
2026-06-09$7,651,852,396.39$899,635,643.80$456.61
2026-06-10$7,223,787,762.49$969,629,199.21$431.31
2026-06-11$6,872,924,331.18$687,288,087.67$409.80
2026-06-12$7,194,291,741.26$557,731,657.62$428.55
2026-06-13$6,872,964,409.17$532,854,968.28$410.58
2026-06-14$7,043,269,800.05$407,167,234.42$420.09
2026-06-15$7,936,320,661.99$438,058,151.74$472.48
2026-06-15$8,307,526,857.66$576,594,322.78$495.56

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $508.23$189,297,799
OKXZEC/USDT $508.33$22,998,189
Coinbase ExchangeZEC/USD $508.19$86,158,645
BitgetZEC/USDT $507.81$6,122,083
ToobitZEC/USDT $508.03$65,178,964
GateZEC/USDT $508.10$10,516,448
KrakenZEC/USD $508.32$17,843,698
BinanceZEC/USDC $507.67$44,992,412
WhiteBITZEC/USDT $508.18$12,954,230
KuCoinZEC/USDT $508.06$40,769,620
PionexZEC/USDT $507.99$20,859,792
XT.COMZEC/USDT $508.43$27,384,935
HibtZEC/USDT $508.15$10,738,758
BitMartZEC/USDT $507.97$4,187,214
GroveXZEC/USDT $506.86$9,837,819
BitKanZEC/USDT $508.03$3,028,548
MEXCZEC/USDT $507.90$3,958,770
KrakenZEC/EUR $508.90$1,542,827
BinanceZEC/BTC $508.27$5,283,885
Niza.ioZEC/USD $509.12$4,430,627
WhiteBITZEC/BTC $509.16$299,490
GeminiZEC/USD $508.75$1,752,648
CoinWZEC/USDT $509.02$3,891,449
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $510.17$10,189,080
XBO.comZEC/USDT $508.19$59,059
CoinExZEC/USDT $507.75$15,569,060
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $510.17$2,057,791
PhemexZEC/USDT $507.78$8,231,310
AzbitZEC/USDT $509.78$155,805
KuCoinZEC/BTC $507.85$932,536
Biconomy.comZEC/USDC $508.12$6,502,802
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $507.94$1,954,120
BYDFiZEC/USDT $508.53$542,862
BinanceZEC/USD1 $507.65$396,923
BloFinZEC/USDT $508.43$2,862,079
KoinparkZEC/USDT $508.16$423,493
bitcastleZEC/USDT $508.22$133,309
Biconomy.comZEC/USDT $508.18$6,142,744
OKXZEC/USDC $508.10$60,419
OKXZEC/EUR $509.99$47,632
CoinUp.ioZEC/USDT $508.06$34,891
Near IntentsSOL.OMFT.NEAR/ZEC.OMFT.NEAR $510.17$487,940
BitfinexZEC/USD $507.45$543,292
MEXCZEC/USDC $508.66$66,535
Niza.ioZEC/EUR $509.13$384,161
BitbabyZEC/USDT $508.27$4,362,943
WEEXZEC/USDT $509.13$3,604,657
OKXZEC/USD $508.10$45,398
XT.COMZEC/USDC $508.00$3,563,745
Binance USZEC/USDT $509.22$451,632
BitazzaZEC/USDT $509.56$192,950
BinanceZEC/ETH $509.58$156,209
BigONEZEC/USDT $508.29$529,345
CoinstoreZEC/USDT $508.99$268,313
XT.COMZEC/BTC $508.17$529,626
Near IntentsETH.OMFT.NEAR/ZEC.OMFT.NEAR $510.17$23,744
BitfinexZEC/USDT $509.56$103,321
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $507.91$15,410
BinanceZEC/U $507.26$22,652
MEXCZEC/USD1 $509.60$55,313
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $510.17$15,021
BitDeltaZEC/USDT $508.68$1,758,543
PoloniexZEC/USDT $470.78$53,843,697
XT.COMZEC/ETH $509.20$77,334
Near IntentsXRP.OMFT.NEAR/ZEC.OMFT.NEAR $510.17$6,249
CoinExZEC/BTC $508.22$199,230
BitrueZEC/USDT $511.35$1,976,471
FMFW.ioZEC/BTC $509.79$4,981
BitrueZEC/USDC $511.51$789,668
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $507.82$1,653
AscendEX (BitMax)ZEC/USDT $510.29$689,113
FMFW.ioZEC/USDT $506.25$3,118
BitfinexZEC/BTC $505.90$2,176
Nonkyc.ioZEC/USDT $507.44$37,991
VindaxZEC/ETH $507.59$130,413
CoinExZEC/USDC $509.19$7,981
KangaZEC/PLN $509.07$34,489
HitBTCZEC/BTC $510.41$4,928
HitBTCZEC/USDT $506.24$3,142
Nonkyc.ioZEC/XMR $504.05$5,503
YoBitZEC/BTC $504.26$57,008,414
CoinzoomZEC/USD $508.48$10
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $508.13$111
KangaZEC/USDC $509.40$38,471
WazirXZEC/USDT $504.66$468
LATOKENZEC/USDT $508.45$971
Maya ProtocolZEC/CACAO $508.32$1,070,804
CoinDCXZEC/INR $539.33$110,242
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $502.17$12,719
HTXZEC/USDT $456.88$3,254,158
Near IntentsUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $518.08$3,570
DigiFinexZEC/USDT $488.88$3,436,342
TrubitZEC/USDT $503.00$897,351
EXMOZEC/USDT $494.44$53,447
WazirXZEC/INR $524.15$800
PoloniexZEC/BTC $475.58$1,257
GiottusZEC/INR $518.25$7
ChangeNOWZEC/BTC $510.59$304,620
Near IntentsMETA-POOL.NEAR/ZEC.OMFT.NEAR $412.38$470
Near IntentsNPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR $510.17$15

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

World Liberty nears OCC trust bank approval despite conflict concerns

World Liberty Financial has moved closer to securing a federal trust bank charter, with former Office of the Comptroller of the Currency officials telling NOTUS that approval of the Trump-linked crypto firm’s application is now widely expected. According to a…...

Read More
CBDC ban until 2030 advances in Congress housing deal

Congress reaches a housing bill deal that would block a Federal Reserve CBDC until 2030 while sparing private stablecoins under latest bill....

Read More
U.S. gaming industry pushes lawmakers to curb sports prediction markets

The U.S. gaming industry has urged Congress to use crypto market structure legislation to block sports and casino-style prediction markets from operating under federal derivatives rules. According to a Semafor report published Tuesday, several gaming organizations sent a letter to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,532.00
1.38%
ETH
$1,786.89
0.85%
USDT
$0.999
0.04%
BNB
$606.13
1.56%
XRP
$1.21
2.12%
USDC
$1.000
0.01%
SOL
$73.28
1.15%
TRX
$0.318
0.05%
FIGR_HELOC
$1.04
0.77%
HYPE
$73.41
1.05%
DOGE
$0.0869
0.81%
USDS
$1.000
0.01%
LEO
$9.66
0.54%
RAIN
$0.0141
2.87%
ZEC
$510.70
2.23%
XLM
$0.222
2.32%
XMR
$348.39
0.47%
WBT
$53.83
0.74%
ADA
$0.171
4.01%
CC
$0.160
2.6%
LINK
$8.31
0.7%
USD1
$0.999
0.06%
USDE
$0.999
0.04%
GRAM
$1.66
2.2%
LAB
$13.82
38.32%