Bitway BTW #212
$0.0654 33.54% (1d)
Market Overview
Bitway current market price is $0.0654 with a 24 hour trading volume of $73.68M. The total available supply of Bitway is 10.00B BTW with a maximum supply of 10.00B BTW. It has secured Rank 212 in the cryptocurrency market with a marketcap of $144.14M. The BTW price is 9.26% up in the last one hour.
The high price of the Bitway is $0.0656 and low price is $0.0454 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitway Rank
212
Bitway Price
$0.0654
Market Cap
$144.14M 32.44%
Fully Diluted Valuation
$655.18M
Trading Volume(24h)
$73.68M
Circulating Supply
2.20B BTW
Total Supply
10.00B BTW
Max Supply
10.00B BTW
High(24h)
$0.0656
Low(24h)
$0.0454
All-time High
$0.127 49.82%
10 Jun 2026
All-time Low
$0.009118 598.12%
03 Mar 2026
Cryptocurrency Bitway Calculator
Want to convert more cryptocurrencies?
Bitway Historical Data Chart
1h
9.26%
24h
33.54%
7d
13.74%
14d
64.15%
30d
338.04%
60d
322.59%
200d
0%
1y
0%
Bitway Historical Data
Historical data of Bitway past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $23,162,184.47 | $23,652,800.54 | $0.01 |
| 2026-03-04 | $23,162,184.47 | $23,652,800.54 | $0.01 |
| 2026-03-05 | $24,275,244.68 | $95,382,362.25 | $0.01 |
| 2026-03-06 | $27,668,548.21 | $87,049,563.75 | $0.01 |
| 2026-03-07 | $27,151,766.79 | $134,676,329.40 | $0.01 |
| 2026-03-08 | $29,623,226.45 | $169,458,878.49 | $0.01 |
| 2026-03-09 | $44,286,345.07 | $109,666,417.25 | $0.02 |
| 2026-03-10 | $59,775,585.99 | $126,964,398.83 | $0.03 |
| 2026-03-11 | $47,152,114.58 | $27,119,327.29 | $0.02 |
| 2026-03-12 | $42,248,318.27 | $21,026,210.28 | $0.02 |
| 2026-03-13 | $48,827,271.18 | $19,868,265.30 | $0.02 |
| 2026-03-14 | $51,228,792.26 | $10,490,576.72 | $0.02 |
| 2026-03-15 | $53,548,372.89 | $9,969,486.84 | $0.02 |
| 2026-03-16 | $62,543,704.68 | $14,166,610.50 | $0.03 |
| 2026-03-17 | $62,562,230.80 | $14,254,773.28 | $0.03 |
| 2026-03-18 | $75,524,500.60 | $16,393,082.92 | $0.03 |
| 2026-03-19 | $79,051,529.87 | $22,553,044.85 | $0.04 |
| 2026-03-20 | $69,989,224.92 | $12,541,694.95 | $0.03 |
| 2026-03-21 | $61,927,654.86 | $11,402,729.67 | $0.03 |
| 2026-03-22 | $67,032,998.30 | $10,514,290.22 | $0.03 |
| 2026-03-23 | $60,255,846.40 | $10,258,252.46 | $0.03 |
| 2026-03-24 | $54,012,792.64 | $11,243,852.61 | $0.02 |
| 2026-03-25 | $59,642,364.61 | $19,197,998.16 | $0.03 |
| 2026-03-26 | $60,796,424.51 | $5,405,588.29 | $0.03 |
| 2026-03-27 | $63,066,796.26 | $10,785,320.91 | $0.03 |
| 2026-03-28 | $59,769,857.99 | $11,831,268.34 | $0.03 |
| 2026-03-29 | $54,553,085.90 | $7,414,521.90 | $0.02 |
| 2026-03-30 | $54,906,329.08 | $9,898,976.52 | $0.02 |
| 2026-03-31 | $52,789,970.75 | $5,435,135.06 | $0.02 |
| 2026-04-01 | $44,414,038.80 | $10,396,978.60 | $0.02 |
| 2026-04-02 | $43,925,036.24 | $9,425,020.95 | $0.02 |
| 2026-04-03 | $40,206,412.71 | $10,404,231.94 | $0.02 |
| 2026-04-04 | $42,514,824.27 | $19,269,850.52 | $0.02 |
| 2026-04-05 | $39,606,025.16 | $8,585,652.15 | $0.02 |
| 2026-04-06 | $40,761,027.79 | $11,970,559.75 | $0.02 |
| 2026-04-07 | $40,249,512.61 | $14,645,854.38 | $0.02 |
| 2026-04-08 | $40,364,349.25 | $22,030,366.64 | $0.02 |
| 2026-04-09 | $35,059,047.36 | $11,753,932.60 | $0.02 |
| 2026-04-10 | $35,621,444.55 | $10,002,466.38 | $0.02 |
| 2026-04-11 | $35,040,955.47 | $3,521,552.42 | $0.02 |
| 2026-04-12 | $35,475,017.12 | $3,479,355.00 | $0.02 |
| 2026-04-13 | $34,291,469.25 | $12,842,555.52 | $0.02 |
| 2026-04-14 | $33,363,897.81 | $5,581,913.51 | $0.02 |
| 2026-04-15 | $37,496,715.23 | $4,720,243.13 | $0.02 |
| 2026-04-16 | $36,807,488.35 | $8,806,232.98 | $0.02 |
| 2026-04-17 | $37,268,665.16 | $5,097,201.25 | $0.02 |
| 2026-04-18 | $35,818,657.32 | $11,720,772.44 | $0.02 |
| 2026-04-19 | $34,348,660.75 | $6,916,794.83 | $0.02 |
| 2026-04-20 | $32,797,922.13 | $12,645,990.94 | $0.01 |
| 2026-04-21 | $34,811,851.54 | $14,036,921.71 | $0.02 |
| 2026-04-22 | $38,238,466.75 | $18,825,712.66 | $0.02 |
| 2026-04-23 | $36,032,551.23 | $15,033,158.75 | $0.02 |
| 2026-04-24 | $36,216,006.06 | $9,921,657.85 | $0.02 |
| 2026-04-25 | $37,495,868.75 | $19,949,230.79 | $0.02 |
| 2026-04-26 | $37,299,636.33 | $7,775,301.42 | $0.02 |
| 2026-04-27 | $36,637,051.57 | $12,766,031.86 | $0.02 |
| 2026-04-28 | $39,205,670.46 | $17,522,534.84 | $0.02 |
| 2026-04-29 | $46,475,751.19 | $14,014,604.26 | $0.02 |
| 2026-04-30 | $41,794,716.26 | $11,742,675.56 | $0.02 |
| 2026-05-01 | $42,084,125.29 | $8,192,960.62 | $0.02 |
| 2026-05-02 | $37,250,809.59 | $12,269,621.25 | $0.02 |
| 2026-05-03 | $37,295,866.49 | $7,667,060.59 | $0.02 |
| 2026-05-04 | $37,172,586.84 | $12,035,823.95 | $0.02 |
| 2026-05-05 | $36,785,273.19 | $21,582,817.73 | $0.02 |
| 2026-05-06 | $33,196,950.32 | $8,171,556.92 | $0.02 |
| 2026-05-07 | $32,244,873.11 | $10,556,328.18 | $0.01 |
| 2026-05-08 | $30,307,722.77 | $7,079,141.15 | $0.01 |
| 2026-05-09 | $31,305,078.57 | $3,235,968.26 | $0.01 |
| 2026-05-10 | $30,691,778.64 | $3,170,399.80 | $0.01 |
| 2026-05-11 | $32,571,962.96 | $13,317,986.07 | $0.01 |
| 2026-05-12 | $38,000,445.77 | $18,238,346.38 | $0.02 |
| 2026-05-13 | $31,438,543.44 | $3,632,852.63 | $0.01 |
| 2026-05-14 | $30,716,264.01 | $10,660,807.23 | $0.01 |
| 2026-05-15 | $35,160,993.29 | $12,274,257.40 | $0.02 |
| 2026-05-16 | $33,363,833.70 | $10,125,828.98 | $0.02 |
| 2026-05-17 | $33,206,479.72 | $7,509,981.44 | $0.02 |
| 2026-05-18 | $33,233,144.79 | $7,853,737.70 | $0.02 |
| 2026-05-19 | $33,210,802.21 | $14,558,605.30 | $0.02 |
| 2026-05-20 | $32,958,873.36 | $3,767,384.23 | $0.01 |
| 2026-05-21 | $32,252,586.37 | $8,552,015.35 | $0.01 |
| 2026-05-22 | $30,593,710.98 | $8,671,881.58 | $0.01 |
| 2026-05-23 | $30,501,476.90 | $8,762,663.16 | $0.01 |
| 2026-05-24 | $30,443,701.10 | $10,721,897.84 | $0.01 |
| 2026-05-25 | $30,427,533.86 | $7,466,354.92 | $0.01 |
| 2026-05-26 | $30,162,158.37 | $8,734,745.23 | $0.01 |
| 2026-05-27 | $30,091,006.10 | $2,263,544.42 | $0.01 |
| 2026-05-28 | $29,841,262.11 | $2,286,261.50 | $0.01 |
| 2026-05-29 | $29,542,766.29 | $2,415,886.68 | $0.01 |
| 2026-05-30 | $29,097,849.86 | $2,256,668.41 | $0.01 |
| 2026-05-31 | $29,163,733.91 | $2,553,576.94 | $0.01 |
| 2026-06-01 | $27,747,938.26 | $2,397,497.72 | $0.01 |
| 2026-06-02 | $27,243,788.98 | $16,306,081.23 | $0.01 |
| 2026-06-03 | $26,930,963.89 | $10,649,830.26 | $0.01 |
| 2026-06-04 | $27,401,120.31 | $1,999,931.93 | $0.01 |
| 2026-06-05 | $82,077,470.36 | $31,848,351.67 | $0.04 |
| 2026-06-06 | $116,222,331.96 | $40,435,296.60 | $0.05 |
| 2026-06-07 | $118,093,686.90 | $17,578,643.39 | $0.05 |
| 2026-06-08 | $142,423,180.89 | $30,694,611.20 | $0.06 |
| 2026-06-09 | $133,138,749.75 | $24,229,048.37 | $0.06 |
| 2026-06-10 | $206,839,222.59 | $34,428,343.94 | $0.09 |
| 2026-06-11 | $171,972,858.71 | $42,415,550.08 | $0.08 |
| 2026-06-12 | $178,374,910.65 | $23,659,519.42 | $0.08 |
| 2026-06-13 | $153,841,378.21 | $12,706,079.02 | $0.07 |
| 2026-06-14 | $188,788,930.57 | $12,708,674.42 | $0.09 |
| 2026-06-15 | $209,080,484.32 | $14,962,648.83 | $0.10 |
| 2026-06-16 | $197,646,380.37 | $12,904,428.26 | $0.09 |
| 2026-06-17 | $130,063,965.91 | $17,376,274.12 | $0.06 |
| 2026-06-18 | $108,668,549.38 | $22,138,357.30 | $0.05 |
| 2026-06-18 | $109,233,358.11 | $56,508,495.47 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
