Pendle PENDLE #158
$1.35 8.85% (1d)
Market Overview
Pendle current market price is $1.35 with a 24 hour trading volume of $38.05M. The total available supply of Pendle is 281.53M PENDLE. It has secured Rank 158 in the cryptocurrency market with a marketcap of $230.52M. The PENDLE price is 0.7% up in the last one hour.
The high price of the Pendle is $1.49 and low price is $1.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pendle Rank
158
Pendle Price
$1.35
Market Cap
$230.52M 8.8%
Fully Diluted Valuation
$379.54M
Trading Volume(24h)
$38.05M
Circulating Supply
170.99M PENDLE
Total Supply
281.53M PENDLE
Max Supply
(Not Available)
High(24h)
$1.49
Low(24h)
$1.34
All-time High
$7.50 81.99%
11 Apr 2024
All-time Low
$0.0338 3900.74%
14 Nov 2022
Cryptocurrency Pendle Calculator
Want to convert more cryptocurrencies?
Pendle Historical Data Chart
1h
0.7%
24h
8.85%
7d
8.91%
14d
11.65%
30d
23.15%
60d
5.91%
200d
45.93%
1y
64.2%
Pendle Historical Data
Historical data of Pendle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $741,586,677.69 | $82,912,363.79 | $4.57 |
| 2025-05-29 | $730,046,864.68 | $73,357,703.60 | $4.50 |
| 2025-05-30 | $704,191,701.17 | $88,499,133.58 | $4.34 |
| 2025-05-31 | $641,179,145.22 | $102,426,512.43 | $3.95 |
| 2025-06-01 | $650,946,175.22 | $75,892,069.42 | $4.01 |
| 2025-06-02 | $668,901,077.86 | $50,618,628.14 | $4.12 |
| 2025-06-03 | $697,328,442.06 | $58,928,690.44 | $4.30 |
| 2025-06-04 | $686,253,395.68 | $87,699,810.57 | $4.23 |
| 2025-06-05 | $669,209,019.29 | $79,420,673.85 | $4.12 |
| 2025-06-06 | $646,144,908.19 | $97,987,167.23 | $3.98 |
| 2025-06-07 | $652,250,688.67 | $98,158,492.86 | $4.02 |
| 2025-06-08 | $665,370,966.38 | $47,397,179.68 | $4.10 |
| 2025-06-09 | $657,261,215.41 | $40,423,957.09 | $4.06 |
| 2025-06-10 | $703,529,456.26 | $99,974,218.42 | $4.33 |
| 2025-06-11 | $724,483,024.07 | $95,155,592.77 | $4.46 |
| 2025-06-12 | $651,229,706.17 | $166,936,195.32 | $4.01 |
| 2025-06-13 | $631,576,881.97 | $128,531,167.52 | $3.88 |
| 2025-06-14 | $622,171,471.43 | $197,744,379.62 | $3.83 |
| 2025-06-15 | $604,318,557.44 | $47,997,832.79 | $3.72 |
| 2025-06-16 | $600,359,312.97 | $38,270,248.31 | $3.70 |
| 2025-06-17 | $662,869,375.60 | $109,807,799.22 | $4.08 |
| 2025-06-18 | $642,567,866.84 | $128,262,965.93 | $3.95 |
| 2025-06-19 | $610,747,378.16 | $101,280,736.68 | $3.76 |
| 2025-06-20 | $636,259,537.29 | $56,052,090.10 | $3.90 |
| 2025-06-21 | $596,915,753.90 | $67,627,196.38 | $3.66 |
| 2025-06-22 | $560,717,462.93 | $50,857,713.50 | $3.45 |
| 2025-06-23 | $532,529,614.82 | $104,630,816.00 | $3.27 |
| 2025-06-24 | $588,155,208.21 | $97,388,416.18 | $3.61 |
| 2025-06-25 | $575,553,516.83 | $68,165,518.23 | $3.53 |
| 2025-06-26 | $545,561,031.53 | $55,859,647.14 | $3.35 |
| 2025-06-27 | $542,393,859.56 | $47,133,646.18 | $3.33 |
| 2025-06-28 | $560,894,502.09 | $46,784,545.64 | $3.45 |
| 2025-06-29 | $580,597,080.19 | $25,673,973.66 | $3.57 |
| 2025-06-30 | $604,966,384.09 | $29,633,998.19 | $3.71 |
| 2025-07-01 | $563,284,001.46 | $52,916,517.63 | $3.46 |
| 2025-07-02 | $544,736,548.53 | $43,259,804.31 | $3.31 |
| 2025-07-03 | $581,355,291.78 | $53,017,649.77 | $3.53 |
| 2025-07-04 | $579,472,545.98 | $46,787,451.30 | $3.52 |
| 2025-07-05 | $548,966,968.01 | $42,020,322.77 | $3.33 |
| 2025-07-06 | $551,124,617.15 | $20,783,365.33 | $3.35 |
| 2025-07-07 | $562,837,174.72 | $30,919,895.59 | $3.42 |
| 2025-07-08 | $558,746,831.48 | $32,308,148.18 | $3.40 |
| 2025-07-09 | $568,120,079.29 | $34,352,504.54 | $3.45 |
| 2025-07-10 | $612,090,629.84 | $81,618,491.80 | $3.72 |
| 2025-07-11 | $665,326,178.88 | $76,359,682.96 | $4.05 |
| 2025-07-12 | $650,223,418.64 | $100,147,731.03 | $3.95 |
| 2025-07-13 | $631,980,464.07 | $45,678,795.09 | $3.84 |
| 2025-07-14 | $645,240,837.52 | $41,300,565.92 | $3.92 |
| 2025-07-15 | $663,865,118.85 | $109,000,169.95 | $4.04 |
| 2025-07-16 | $669,344,027.19 | $95,016,680.11 | $4.06 |
| 2025-07-17 | $695,092,118.85 | $100,483,918.45 | $4.21 |
| 2025-07-18 | $691,124,176.29 | $94,050,785.04 | $4.19 |
| 2025-07-19 | $737,378,724.19 | $155,345,415.53 | $4.48 |
| 2025-07-20 | $738,891,681.15 | $57,622,717.25 | $4.48 |
| 2025-07-21 | $761,428,169.04 | $156,386,768.94 | $4.62 |
| 2025-07-22 | $759,374,095.48 | $114,887,932.59 | $4.60 |
| 2025-07-23 | $803,165,555.14 | $178,006,950.01 | $4.87 |
| 2025-07-24 | $723,667,423.79 | $130,500,466.66 | $4.39 |
| 2025-07-25 | $707,800,467.22 | $107,495,278.07 | $4.27 |
| 2025-07-26 | $742,634,229.36 | $128,524,397.94 | $4.48 |
| 2025-07-27 | $735,784,864.14 | $57,876,088.23 | $4.44 |
| 2025-07-28 | $733,519,125.42 | $71,999,016.92 | $4.43 |
| 2025-07-29 | $747,399,173.42 | $137,840,554.52 | $4.51 |
| 2025-07-30 | $722,738,987.89 | $88,543,725.16 | $4.36 |
| 2025-07-31 | $716,379,103.93 | $100,676,769.42 | $4.32 |
| 2025-08-01 | $670,101,081.02 | $107,076,716.37 | $4.04 |
| 2025-08-02 | $650,146,910.60 | $130,531,454.05 | $3.92 |
| 2025-08-03 | $622,015,249.31 | $77,085,988.51 | $3.74 |
| 2025-08-04 | $660,198,113.67 | $59,869,358.29 | $3.98 |
| 2025-08-05 | $671,829,133.55 | $59,494,558.47 | $4.05 |
| 2025-08-06 | $641,270,509.05 | $60,759,883.30 | $3.87 |
| 2025-08-07 | $666,146,414.93 | $72,795,592.99 | $4.01 |
| 2025-08-08 | $832,537,920.51 | $239,062,850.58 | $5.01 |
| 2025-08-09 | $909,410,446.00 | $365,298,814.67 | $5.43 |
| 2025-08-10 | $950,260,115.89 | $222,091,649.10 | $5.67 |
| 2025-08-11 | $916,248,876.64 | $137,525,978.03 | $5.47 |
| 2025-08-12 | $908,824,101.70 | $346,118,881.77 | $5.43 |
| 2025-08-13 | $957,323,972.19 | $174,721,016.99 | $5.72 |
| 2025-08-14 | $949,001,510.26 | $221,770,823.91 | $5.67 |
| 2025-08-15 | $920,121,861.29 | $268,824,853.69 | $5.48 |
| 2025-08-16 | $883,512,253.73 | $161,734,610.47 | $5.28 |
| 2025-08-17 | $908,620,935.86 | $58,206,035.41 | $5.43 |
| 2025-08-18 | $933,395,610.30 | $96,596,454.65 | $5.57 |
| 2025-08-19 | $894,172,346.21 | $133,443,140.78 | $5.34 |
| 2025-08-20 | $851,646,873.30 | $97,125,176.92 | $5.08 |
| 2025-08-21 | $919,628,633.82 | $124,019,221.56 | $5.49 |
| 2025-08-22 | $907,693,062.52 | $96,630,378.98 | $5.42 |
| 2025-08-23 | $989,683,711.38 | $242,097,828.35 | $5.88 |
| 2025-08-24 | $1,021,960,212.59 | $159,433,150.52 | $6.09 |
| 2025-08-25 | $989,013,383.97 | $151,390,166.82 | $5.89 |
| 2025-08-26 | $864,437,769.31 | $175,748,213.06 | $5.15 |
| 2025-08-27 | $870,962,152.26 | $227,102,137.45 | $5.19 |
| 2025-08-28 | $853,817,109.13 | $93,457,542.34 | $5.09 |
| 2025-08-29 | $820,247,142.91 | $111,096,507.34 | $4.89 |
| 2025-08-30 | $784,340,311.84 | $123,548,256.36 | $4.65 |
| 2025-08-31 | $810,995,377.85 | $66,494,433.57 | $4.81 |
| 2025-09-01 | $778,936,066.22 | $88,307,221.90 | $4.61 |
| 2025-09-02 | $758,935,783.97 | $77,037,164.08 | $4.49 |
| 2025-09-03 | $768,989,367.82 | $89,120,765.13 | $4.56 |
| 2025-09-04 | $803,986,033.46 | $82,811,226.35 | $4.75 |
| 2025-09-05 | $763,097,019.55 | $79,292,444.29 | $4.50 |
| 2025-09-06 | $801,065,659.51 | $95,936,522.63 | $4.73 |
| 2025-09-07 | $778,669,570.99 | $40,587,012.22 | $4.60 |
| 2025-09-08 | $788,967,378.34 | $31,367,034.36 | $4.65 |
| 2025-09-09 | $819,223,410.33 | $84,809,001.32 | $4.85 |
| 2025-09-10 | $802,358,500.97 | $96,161,193.32 | $4.74 |
| 2025-09-11 | $809,377,673.72 | $81,099,515.53 | $4.79 |
| 2025-09-12 | $895,119,012.13 | $133,525,085.53 | $5.31 |
| 2025-09-13 | $889,302,920.92 | $82,451,664.51 | $5.27 |
| 2025-09-14 | $876,307,058.82 | $58,687,266.19 | $5.19 |
| 2025-09-15 | $853,333,187.59 | $52,747,636.36 | $5.06 |
| 2025-09-16 | $830,682,410.86 | $63,896,526.20 | $4.93 |
| 2025-09-17 | $844,483,520.47 | $83,745,226.70 | $4.99 |
| 2025-09-18 | $879,336,876.07 | $88,762,080.23 | $5.19 |
| 2025-09-19 | $895,244,267.07 | $92,338,307.69 | $5.28 |
| 2025-09-20 | $876,316,292.96 | $104,821,205.71 | $5.15 |
| 2025-09-21 | $857,627,830.99 | $66,895,007.77 | $5.07 |
| 2025-09-22 | $852,640,566.00 | $45,677,441.51 | $5.04 |
| 2025-09-23 | $824,815,748.56 | $138,957,198.34 | $4.87 |
| 2025-09-24 | $798,325,399.90 | $83,029,188.17 | $4.72 |
| 2025-09-25 | $805,053,800.90 | $72,412,427.52 | $4.74 |
| 2025-09-26 | $751,234,488.90 | $136,996,866.19 | $4.42 |
| 2025-09-27 | $790,541,256.80 | $99,470,439.10 | $4.66 |
| 2025-09-28 | $781,802,125.75 | $50,318,631.50 | $4.61 |
| 2025-09-29 | $818,216,020.11 | $52,403,108.69 | $4.83 |
| 2025-09-30 | $803,572,902.74 | $86,703,410.84 | $4.74 |
| 2025-10-01 | $757,982,204.93 | $159,546,406.39 | $4.47 |
| 2025-10-02 | $817,684,964.83 | $106,088,312.01 | $4.82 |
| 2025-10-03 | $849,580,729.02 | $120,883,209.72 | $5.01 |
| 2025-10-04 | $827,481,668.47 | $99,159,086.22 | $4.88 |
| 2025-10-05 | $808,408,064.63 | $53,875,777.03 | $4.77 |
| 2025-10-06 | $796,626,815.24 | $70,531,814.57 | $4.70 |
| 2025-10-07 | $850,543,715.32 | $89,074,538.74 | $5.02 |
| 2025-10-08 | $815,502,800.85 | $125,431,056.11 | $4.81 |
| 2025-10-09 | $799,541,373.60 | $117,969,816.67 | $4.71 |
| 2025-10-10 | $772,409,420.67 | $113,745,675.30 | $4.54 |
| 2025-10-11 | $617,606,565.84 | $256,294,497.85 | $3.61 |
| 2025-10-12 | $570,933,764.54 | $166,868,628.12 | $3.36 |
| 2025-10-13 | $657,467,687.76 | $135,013,701.85 | $3.88 |
| 2025-10-14 | $655,151,523.29 | $150,413,888.47 | $3.86 |
| 2025-10-15 | $612,655,786.01 | $171,849,595.26 | $3.61 |
| 2025-10-16 | $556,222,403.30 | $138,189,724.97 | $3.27 |
| 2025-10-17 | $547,584,475.87 | $113,224,337.18 | $3.22 |
| 2025-10-18 | $533,235,412.96 | $93,419,240.65 | $3.15 |
| 2025-10-19 | $547,217,475.81 | $36,315,596.85 | $3.23 |
| 2025-10-20 | $543,830,499.31 | $48,450,026.14 | $3.21 |
| 2025-10-21 | $540,217,367.75 | $57,855,825.10 | $3.19 |
| 2025-10-22 | $527,757,546.40 | $69,049,671.29 | $3.12 |
| 2025-10-23 | $512,246,084.67 | $52,775,707.18 | $3.03 |
| 2025-10-24 | $522,077,657.75 | $49,258,245.01 | $3.10 |
| 2025-10-25 | $542,599,798.01 | $45,449,508.67 | $3.22 |
| 2025-10-26 | $541,922,071.84 | $25,259,093.69 | $3.21 |
| 2025-10-27 | $581,536,018.03 | $54,930,637.33 | $3.45 |
| 2025-10-28 | $555,797,252.12 | $75,048,147.51 | $3.29 |
| 2025-10-29 | $547,176,236.12 | $47,448,876.86 | $3.23 |
| 2025-10-30 | $552,962,665.14 | $51,133,322.14 | $3.28 |
| 2025-10-31 | $514,175,875.97 | $71,167,610.99 | $3.05 |
| 2025-11-01 | $517,031,176.73 | $37,856,478.85 | $3.06 |
| 2025-11-02 | $526,452,788.26 | $21,113,377.64 | $3.12 |
| 2025-11-03 | $513,857,668.18 | $24,288,621.56 | $3.05 |
| 2025-11-04 | $457,042,165.07 | $53,917,892.02 | $2.71 |
| 2025-11-05 | $443,598,728.27 | $74,176,664.55 | $2.63 |
| 2025-11-06 | $460,021,170.81 | $60,570,770.87 | $2.73 |
| 2025-11-07 | $436,220,956.43 | $45,243,941.32 | $2.59 |
| 2025-11-08 | $468,581,210.95 | $84,211,227.49 | $2.78 |
| 2025-11-09 | $466,600,028.09 | $57,837,606.30 | $2.77 |
| 2025-11-10 | $471,437,051.19 | $43,044,026.99 | $2.80 |
| 2025-11-11 | $489,239,596.47 | $62,710,451.76 | $2.91 |
| 2025-11-12 | $449,394,386.50 | $66,699,510.15 | $2.67 |
| 2025-11-13 | $431,942,977.74 | $42,909,763.32 | $2.58 |
| 2025-11-14 | $417,954,740.91 | $61,797,408.85 | $2.51 |
| 2025-11-15 | $351,710,610.96 | $80,694,138.04 | $2.11 |
| 2025-11-16 | $387,948,846.10 | $56,962,971.90 | $2.33 |
| 2025-11-17 | $406,594,667.95 | $93,283,689.53 | $2.44 |
| 2025-11-18 | $377,135,336.30 | $72,509,656.63 | $2.28 |
| 2025-11-19 | $399,812,487.73 | $55,471,275.82 | $2.42 |
| 2025-11-20 | $394,882,841.89 | $52,884,280.54 | $2.39 |
| 2025-11-21 | $377,450,164.52 | $46,775,470.72 | $2.28 |
| 2025-11-22 | $353,051,092.49 | $60,311,987.12 | $2.14 |
| 2025-11-23 | $356,069,047.36 | $30,499,137.58 | $2.16 |
| 2025-11-24 | $366,490,251.92 | $35,629,482.84 | $2.22 |
| 2025-11-25 | $397,545,135.39 | $50,805,713.79 | $2.42 |
| 2025-11-26 | $405,526,841.05 | $57,898,876.43 | $2.47 |
| 2025-11-27 | $451,015,975.56 | $90,602,061.44 | $2.75 |
| 2025-11-28 | $451,593,914.03 | $81,635,068.02 | $2.74 |
| 2025-11-29 | $452,741,289.17 | $66,051,063.65 | $2.75 |
| 2025-11-30 | $439,646,320.94 | $38,185,727.06 | $2.67 |
| 2025-12-01 | $439,311,381.09 | $51,506,360.69 | $2.67 |
| 2025-12-02 | $406,938,536.17 | $87,820,303.45 | $2.47 |
| 2025-12-03 | $433,878,701.55 | $68,463,415.53 | $2.64 |
| 2025-12-04 | $452,559,327.32 | $65,897,671.43 | $2.76 |
| 2025-12-05 | $429,430,280.83 | $56,105,669.20 | $2.61 |
| 2025-12-06 | $397,630,112.78 | $45,841,552.16 | $2.42 |
| 2025-12-07 | $395,236,126.56 | $22,345,364.68 | $2.41 |
| 2025-12-08 | $386,945,854.04 | $36,748,055.41 | $2.36 |
| 2025-12-09 | $392,521,285.64 | $33,750,189.73 | $2.39 |
| 2025-12-10 | $387,498,761.74 | $47,201,603.20 | $2.35 |
| 2025-12-11 | $391,814,388.32 | $47,257,067.48 | $2.39 |
| 2025-12-12 | $377,726,884.69 | $42,735,101.17 | $2.30 |
| 2025-12-13 | $363,088,214.71 | $28,219,357.25 | $2.21 |
| 2025-12-14 | $358,504,895.05 | $18,165,781.23 | $2.18 |
| 2025-12-15 | $344,411,987.51 | $20,275,446.93 | $2.10 |
| 2025-12-16 | $331,760,901.30 | $27,019,700.69 | $2.02 |
| 2025-12-17 | $334,030,444.62 | $30,876,732.60 | $2.04 |
| 2025-12-18 | $300,838,539.96 | $53,943,509.34 | $1.83 |
| 2025-12-19 | $289,503,054.50 | $57,136,131.98 | $1.76 |
| 2025-12-20 | $298,874,719.56 | $63,016,993.22 | $1.82 |
| 2025-12-21 | $314,715,441.39 | $53,125,175.04 | $1.92 |
| 2025-12-22 | $309,950,934.26 | $38,786,800.97 | $1.89 |
| 2025-12-23 | $298,939,262.95 | $45,192,791.49 | $1.82 |
| 2025-12-24 | $276,503,192.76 | $45,565,599.87 | $1.69 |
| 2025-12-25 | $286,159,745.23 | $28,796,487.59 | $1.75 |
| 2025-12-26 | $281,775,855.54 | $26,851,414.09 | $1.71 |
| 2025-12-27 | $299,843,699.78 | $52,754,613.90 | $1.82 |
| 2025-12-28 | $312,277,700.05 | $30,958,606.61 | $1.90 |
| 2025-12-29 | $309,860,600.73 | $27,082,817.58 | $1.88 |
| 2025-12-30 | $306,242,289.60 | $39,277,514.76 | $1.86 |
| 2025-12-31 | $305,248,452.37 | $29,325,290.08 | $1.85 |
| 2026-01-01 | $310,788,640.34 | $40,396,412.65 | $1.88 |
| 2026-01-02 | $336,354,494.87 | $46,324,179.81 | $2.02 |
| 2026-01-03 | $368,933,665.00 | $57,176,845.08 | $2.18 |
| 2026-01-04 | $374,258,951.64 | $38,940,216.60 | $2.21 |
| 2026-01-05 | $372,277,995.09 | $37,903,079.28 | $2.20 |
| 2026-01-06 | $393,966,252.83 | $53,027,305.04 | $2.33 |
| 2026-01-07 | $394,603,434.56 | $55,643,735.58 | $2.33 |
| 2026-01-08 | $365,738,831.01 | $32,044,103.06 | $2.17 |
| 2026-01-09 | $354,644,359.91 | $46,757,001.86 | $2.11 |
| 2026-01-10 | $351,556,866.15 | $35,806,199.68 | $2.09 |
| 2026-01-11 | $347,535,140.47 | $16,698,387.16 | $2.06 |
| 2026-01-12 | $369,575,929.19 | $44,358,169.28 | $2.20 |
| 2026-01-13 | $355,865,406.53 | $47,972,350.90 | $2.11 |
| 2026-01-14 | $378,652,297.25 | $46,009,320.70 | $2.25 |
| 2026-01-15 | $379,530,668.50 | $42,206,821.18 | $2.25 |
| 2026-01-16 | $358,431,269.61 | $38,252,430.65 | $2.12 |
| 2026-01-17 | $359,094,249.58 | $26,782,010.98 | $2.12 |
| 2026-01-18 | $355,365,209.13 | $19,157,584.01 | $2.10 |
| 2026-01-19 | $338,663,626.87 | $26,465,052.66 | $1.99 |
| 2026-01-20 | $330,050,677.46 | $68,719,279.10 | $1.95 |
| 2026-01-21 | $328,675,166.22 | $122,853,512.62 | $1.93 |
| 2026-01-22 | $348,902,664.47 | $127,513,317.04 | $2.06 |
| 2026-01-23 | $368,386,029.55 | $107,536,403.00 | $2.17 |
| 2026-01-24 | $341,339,236.82 | $65,980,336.72 | $2.01 |
| 2026-01-25 | $340,720,653.18 | $27,075,697.39 | $2.01 |
| 2026-01-26 | $313,350,309.82 | $51,380,797.54 | $1.85 |
| 2026-01-27 | $323,148,140.36 | $34,949,959.63 | $1.93 |
| 2026-01-28 | $317,076,213.36 | $35,403,337.20 | $1.91 |
| 2026-01-29 | $328,723,087.62 | $58,290,846.59 | $2.02 |
| 2026-01-30 | $314,088,958.62 | $52,978,489.07 | $1.92 |
| 2026-01-31 | $285,800,985.10 | $71,099,532.62 | $1.75 |
| 2026-02-01 | $261,314,692.53 | $83,435,728.65 | $1.60 |
| 2026-02-02 | $256,369,165.99 | $56,923,752.85 | $1.57 |
| 2026-02-03 | $256,389,563.84 | $58,629,053.85 | $1.57 |
| 2026-02-04 | $246,887,369.23 | $64,892,663.84 | $1.51 |
| 2026-02-05 | $239,265,629.86 | $54,732,175.44 | $1.46 |
| 2026-02-06 | $188,316,547.99 | $91,144,316.10 | $1.14 |
| 2026-02-07 | $204,648,113.52 | $74,652,912.39 | $1.24 |
| 2026-02-08 | $199,725,764.05 | $50,375,444.99 | $1.21 |
| 2026-02-09 | $191,737,298.46 | $29,000,126.66 | $1.17 |
| 2026-02-10 | $186,348,039.49 | $33,244,356.42 | $1.13 |
| 2026-02-11 | $186,450,613.77 | $29,371,852.63 | $1.13 |
| 2026-02-12 | $180,895,529.53 | $31,551,013.91 | $1.10 |
| 2026-02-13 | $188,402,703.48 | $33,106,081.76 | $1.14 |
| 2026-02-14 | $194,752,937.86 | $21,737,546.04 | $1.18 |
| 2026-02-15 | $213,531,376.10 | $61,885,209.73 | $1.30 |
| 2026-02-16 | $206,281,987.28 | $29,733,457.37 | $1.25 |
| 2026-02-17 | $205,311,126.12 | $22,877,824.35 | $1.25 |
| 2026-02-18 | $200,898,482.70 | $24,109,547.92 | $1.22 |
| 2026-02-19 | $196,749,887.46 | $31,214,083.48 | $1.19 |
| 2026-02-20 | $196,767,733.29 | $23,290,876.82 | $1.19 |
| 2026-02-21 | $201,382,063.03 | $31,188,053.10 | $1.22 |
| 2026-02-22 | $201,256,127.34 | $15,147,595.12 | $1.22 |
| 2026-02-23 | $197,103,035.26 | $17,991,647.55 | $1.20 |
| 2026-02-24 | $196,116,880.39 | $35,019,676.72 | $1.19 |
| 2026-02-25 | $196,927,039.10 | $31,845,926.41 | $1.19 |
| 2026-02-26 | $210,312,259.40 | $32,753,636.94 | $1.27 |
| 2026-02-27 | $214,958,183.96 | $32,792,037.32 | $1.30 |
| 2026-02-28 | $207,248,406.88 | $28,210,234.76 | $1.25 |
| 2026-03-01 | $214,387,587.37 | $62,618,838.11 | $1.30 |
| 2026-03-02 | $208,492,885.32 | $33,360,414.35 | $1.26 |
| 2026-03-03 | $217,490,857.20 | $31,068,989.98 | $1.32 |
| 2026-03-04 | $209,521,088.74 | $27,189,789.57 | $1.27 |
| 2026-03-05 | $215,210,089.63 | $34,718,795.14 | $1.30 |
| 2026-03-06 | $210,990,848.97 | $23,588,313.70 | $1.28 |
| 2026-03-07 | $201,126,750.77 | $22,725,462.73 | $1.22 |
| 2026-03-08 | $198,798,763.47 | $25,166,689.52 | $1.20 |
| 2026-03-09 | $195,053,982.34 | $18,477,873.82 | $1.18 |
| 2026-03-10 | $201,061,638.74 | $23,329,659.37 | $1.21 |
| 2026-03-11 | $211,387,849.31 | $29,851,626.18 | $1.28 |
| 2026-03-12 | $213,515,346.22 | $19,652,747.76 | $1.29 |
| 2026-03-13 | $208,875,525.10 | $39,411,427.59 | $1.26 |
| 2026-03-14 | $211,111,139.71 | $30,659,342.48 | $1.28 |
| 2026-03-15 | $209,669,850.29 | $17,871,920.41 | $1.27 |
| 2026-03-16 | $213,110,849.19 | $17,844,508.84 | $1.29 |
| 2026-03-17 | $228,451,224.54 | $36,034,198.33 | $1.38 |
| 2026-03-18 | $222,565,219.64 | $23,537,241.43 | $1.34 |
| 2026-03-19 | $208,934,463.54 | $22,642,660.77 | $1.26 |
| 2026-03-20 | $205,810,508.63 | $17,272,213.65 | $1.24 |
| 2026-03-21 | $209,921,116.58 | $20,940,288.65 | $1.27 |
| 2026-03-22 | $204,561,032.64 | $13,564,643.51 | $1.22 |
| 2026-03-23 | $193,261,858.60 | $18,608,176.71 | $1.17 |
| 2026-03-24 | $204,663,873.15 | $29,165,139.04 | $1.23 |
| 2026-03-25 | $205,908,308.15 | $24,899,417.56 | $1.24 |
| 2026-03-26 | $213,509,790.86 | $33,756,044.53 | $1.29 |
| 2026-03-27 | $198,826,937.87 | $24,149,665.96 | $1.20 |
| 2026-03-28 | $193,611,919.23 | $20,651,022.07 | $1.17 |
| 2026-03-29 | $189,617,808.17 | $16,419,813.79 | $1.14 |
| 2026-03-30 | $185,012,421.75 | $15,936,271.39 | $1.11 |
| 2026-03-31 | $185,435,049.91 | $18,382,902.51 | $1.11 |
| 2026-04-01 | $184,671,805.07 | $22,985,407.02 | $1.11 |
| 2026-04-02 | $188,617,377.59 | $22,743,773.55 | $1.13 |
| 2026-04-03 | $180,039,689.49 | $24,057,976.16 | $1.08 |
| 2026-04-04 | $177,756,946.52 | $16,622,857.64 | $1.07 |
| 2026-04-05 | $175,762,390.75 | $16,548,582.56 | $1.05 |
| 2026-04-06 | $168,727,899.78 | $35,149,473.99 | $1.01 |
| 2026-04-07 | $169,577,299.22 | $43,656,829.75 | $1.02 |
| 2026-04-08 | $179,958,971.98 | $39,259,124.67 | $1.08 |
| 2026-04-09 | $170,073,868.38 | $27,527,021.23 | $1.02 |
| 2026-04-10 | $177,706,643.91 | $24,963,551.86 | $1.07 |
| 2026-04-11 | $181,101,923.86 | $24,044,796.74 | $1.09 |
| 2026-04-12 | $188,138,874.04 | $27,255,533.39 | $1.13 |
| 2026-04-13 | $172,883,987.26 | $22,704,982.31 | $1.04 |
| 2026-04-14 | $184,726,127.28 | $24,215,880.79 | $1.11 |
| 2026-04-15 | $175,566,432.06 | $25,533,400.29 | $1.05 |
| 2026-04-16 | $182,821,117.90 | $23,447,560.40 | $1.10 |
| 2026-04-17 | $212,712,682.59 | $54,383,513.96 | $1.27 |
| 2026-04-18 | $238,712,341.43 | $108,845,887.94 | $1.43 |
| 2026-04-19 | $228,386,597.58 | $65,530,922.11 | $1.37 |
| 2026-04-20 | $207,093,490.58 | $33,070,774.54 | $1.24 |
| 2026-04-21 | $221,960,749.63 | $36,500,691.48 | $1.33 |
| 2026-04-22 | $224,082,130.53 | $39,454,197.06 | $1.34 |
| 2026-04-23 | $221,204,491.95 | $32,619,083.50 | $1.32 |
| 2026-04-24 | $218,760,474.18 | $24,403,382.29 | $1.31 |
| 2026-04-25 | $215,323,063.62 | $28,214,576.43 | $1.29 |
| 2026-04-26 | $214,505,590.71 | $17,390,430.46 | $1.28 |
| 2026-04-27 | $224,184,981.62 | $23,389,888.50 | $1.34 |
| 2026-04-28 | $219,972,119.17 | $32,071,393.62 | $1.31 |
| 2026-04-29 | $224,135,936.57 | $24,539,294.93 | $1.34 |
| 2026-04-30 | $221,698,403.75 | $29,070,552.00 | $1.32 |
| 2026-05-01 | $239,402,006.52 | $45,242,400.34 | $1.42 |
| 2026-05-02 | $266,023,253.06 | $149,282,556.61 | $1.58 |
| 2026-05-03 | $273,482,718.47 | $51,065,761.61 | $1.61 |
| 2026-05-04 | $269,257,367.95 | $34,384,270.00 | $1.59 |
| 2026-05-05 | $319,226,958.70 | $168,823,984.62 | $1.88 |
| 2026-05-06 | $336,113,326.66 | $108,703,686.12 | $1.98 |
| 2026-05-07 | $331,009,311.15 | $105,251,945.45 | $1.95 |
| 2026-05-08 | $317,227,626.55 | $81,138,086.29 | $1.87 |
| 2026-05-09 | $349,945,701.66 | $88,874,713.79 | $2.07 |
| 2026-05-10 | $341,187,730.73 | $46,221,062.61 | $2.01 |
| 2026-05-11 | $337,845,261.95 | $39,825,859.41 | $1.99 |
| 2026-05-12 | $365,319,019.00 | $85,023,387.69 | $2.15 |
| 2026-05-13 | $344,991,654.92 | $97,934,769.05 | $2.03 |
| 2026-05-14 | $332,070,166.87 | $62,756,453.93 | $1.95 |
| 2026-05-15 | $343,380,348.70 | $47,340,054.16 | $2.02 |
| 2026-05-16 | $336,135,579.84 | $55,247,308.59 | $1.97 |
| 2026-05-17 | $312,534,199.22 | $39,461,885.34 | $1.83 |
| 2026-05-18 | $310,547,765.31 | $34,145,868.92 | $1.83 |
| 2026-05-19 | $312,730,467.31 | $41,299,084.85 | $1.84 |
| 2026-05-20 | $293,427,268.57 | $26,607,826.74 | $1.72 |
| 2026-05-21 | $319,577,454.56 | $44,951,892.58 | $1.87 |
| 2026-05-22 | $323,627,671.63 | $44,694,028.75 | $1.90 |
| 2026-05-23 | $312,056,806.08 | $48,822,827.26 | $1.83 |
| 2026-05-24 | $321,814,609.39 | $40,319,730.74 | $1.89 |
| 2026-05-25 | $310,826,430.22 | $26,476,711.66 | $1.82 |
| 2026-05-26 | $326,563,484.94 | $42,248,101.66 | $1.92 |
| 2026-05-27 | $306,185,632.15 | $45,668,319.19 | $1.79 |
| 2026-05-27 | $282,149,405.73 | $54,929,154.50 | $1.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
