Artificial Superintelligence Alliance FET #112
$0.193 3.67% (1d)
Market Overview
Artificial Superintelligence Alliance current market price is $0.193 with a 24 hour trading volume of $51.56M. The total available supply of Artificial Superintelligence Alliance is 2.71B FET with a maximum supply of 2.71B FET. It has secured Rank 112 in the cryptocurrency market with a marketcap of $435.65M. The FET price is 0.56% up in the last one hour.
The high price of the Artificial Superintelligence Alliance is $0.201 and low price is $0.190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Superintelligence Alliance Rank
112
Artificial Superintelligence Alliance Price
$0.193
Market Cap
$435.65M 3.65%
Fully Diluted Valuation
$523.50M
Trading Volume(24h)
$51.56M
Circulating Supply
2.26B FET
Total Supply
2.71B FET
Max Supply
2.71B FET
High(24h)
$0.201
Low(24h)
$0.190
All-time High
$3.45 94.42%
28 Mar 2024
All-time Low
$0.008170 2260.11%
13 Mar 2020
Cryptocurrency Artificial Superintelligence Alliance Calculator
Want to convert more cryptocurrencies?
Artificial Superintelligence Alliance Historical Data Chart
1h
0.56%
24h
3.67%
7d
2.55%
14d
5.26%
30d
1.08%
60d
7.7%
200d
16.28%
1y
71.26%
Artificial Superintelligence Alliance Historical Data
Historical data of Artificial Superintelligence Alliance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $2,224,841,931.11 | $167,486,406.69 | $0.85 |
| 2025-05-31 | $1,941,677,932.21 | $198,924,391.44 | $0.75 |
| 2025-06-01 | $1,969,311,696.53 | $177,793,584.63 | $0.76 |
| 2025-06-02 | $1,988,999,804.86 | $116,565,731.40 | $0.76 |
| 2025-06-03 | $2,039,789,682.30 | $141,211,844.78 | $0.78 |
| 2025-06-04 | $2,141,504,148.88 | $190,481,108.78 | $0.82 |
| 2025-06-05 | $2,070,982,332.97 | $136,483,059.65 | $0.80 |
| 2025-06-06 | $1,888,517,481.03 | $189,772,231.29 | $0.73 |
| 2025-06-07 | $1,876,990,590.58 | $157,075,953.23 | $0.72 |
| 2025-06-08 | $2,000,680,203.84 | $104,535,498.25 | $0.77 |
| 2025-06-09 | $1,935,083,305.91 | $91,138,179.08 | $0.74 |
| 2025-06-10 | $2,074,756,638.71 | $181,270,143.80 | $0.80 |
| 2025-06-11 | $2,127,209,627.50 | $178,867,474.90 | $0.82 |
| 2025-06-12 | $2,017,272,843.38 | $240,115,706.44 | $0.78 |
| 2025-06-13 | $1,878,881,455.10 | $150,923,635.62 | $0.72 |
| 2025-06-14 | $1,763,505,740.91 | $246,983,058.09 | $0.68 |
| 2025-06-15 | $1,739,983,132.50 | $99,815,008.48 | $0.67 |
| 2025-06-16 | $1,821,580,974.25 | $120,751,028.75 | $0.70 |
| 2025-06-17 | $1,820,820,404.09 | $135,463,814.72 | $0.70 |
| 2025-06-18 | $1,715,471,681.04 | $197,644,586.73 | $0.66 |
| 2025-06-19 | $1,746,443,206.33 | $141,266,402.25 | $0.67 |
| 2025-06-20 | $1,768,320,797.96 | $160,009,885.38 | $0.68 |
| 2025-06-21 | $1,686,190,038.10 | $132,615,905.56 | $0.65 |
| 2025-06-22 | $1,568,321,019.51 | $109,090,300.63 | $0.60 |
| 2025-06-23 | $1,524,108,399.81 | $185,018,633.25 | $0.58 |
| 2025-06-24 | $1,785,110,230.54 | $197,383,723.38 | $0.69 |
| 2025-06-25 | $1,759,128,766.63 | $202,923,322.07 | $0.68 |
| 2025-06-26 | $1,711,637,445.70 | $114,507,744.21 | $0.66 |
| 2025-06-27 | $1,726,534,895.36 | $119,537,379.39 | $0.66 |
| 2025-06-28 | $1,750,219,238.08 | $132,187,931.17 | $0.67 |
| 2025-06-29 | $1,786,336,576.76 | $57,965,275.50 | $0.69 |
| 2025-06-30 | $1,851,695,776.09 | $102,008,241.32 | $0.71 |
| 2025-07-01 | $1,764,989,884.11 | $110,647,087.74 | $0.68 |
| 2025-07-02 | $1,735,312,402.32 | $94,332,495.91 | $0.67 |
| 2025-07-03 | $1,857,990,422.24 | $132,022,712.14 | $0.71 |
| 2025-07-04 | $1,877,025,182.86 | $150,303,592.83 | $0.72 |
| 2025-07-05 | $1,756,987,756.60 | $122,638,396.21 | $0.67 |
| 2025-07-06 | $1,723,927,097.35 | $82,770,665.31 | $0.66 |
| 2025-07-07 | $1,772,795,297.06 | $97,053,190.97 | $0.68 |
| 2025-07-08 | $1,746,823,413.71 | $92,047,020.04 | $0.67 |
| 2025-07-09 | $1,758,610,399.94 | $93,201,412.31 | $0.67 |
| 2025-07-10 | $1,839,171,790.14 | $122,680,451.62 | $0.71 |
| 2025-07-11 | $1,934,817,718.95 | $187,752,120.82 | $0.75 |
| 2025-07-12 | $1,866,459,411.20 | $284,221,330.81 | $0.72 |
| 2025-07-13 | $1,792,487,112.02 | $156,237,371.37 | $0.69 |
| 2025-07-14 | $1,905,427,852.70 | $180,464,548.46 | $0.73 |
| 2025-07-15 | $1,847,381,723.63 | $228,574,709.17 | $0.71 |
| 2025-07-16 | $1,955,146,252.81 | $268,757,957.23 | $0.75 |
| 2025-07-17 | $2,019,564,308.55 | $268,680,003.06 | $0.78 |
| 2025-07-18 | $2,020,078,554.70 | $207,070,114.84 | $0.77 |
| 2025-07-19 | $1,971,013,149.33 | $271,587,861.67 | $0.76 |
| 2025-07-20 | $2,037,989,369.79 | $125,753,103.89 | $0.78 |
| 2025-07-21 | $2,087,910,531.30 | $171,740,509.04 | $0.80 |
| 2025-07-22 | $2,194,982,877.52 | $273,246,845.69 | $0.84 |
| 2025-07-23 | $2,144,085,290.17 | $246,710,799.35 | $0.82 |
| 2025-07-24 | $1,942,255,269.08 | $230,512,036.45 | $0.75 |
| 2025-07-25 | $1,884,227,594.54 | $207,879,349.45 | $0.72 |
| 2025-07-26 | $1,927,009,397.76 | $145,752,531.87 | $0.74 |
| 2025-07-27 | $1,905,699,178.65 | $79,097,495.24 | $0.73 |
| 2025-07-28 | $1,961,974,778.37 | $107,040,191.07 | $0.76 |
| 2025-07-29 | $1,863,083,657.43 | $194,889,107.76 | $0.72 |
| 2025-07-30 | $1,843,621,112.86 | $135,662,762.32 | $0.71 |
| 2025-07-31 | $1,789,505,047.28 | $139,141,533.31 | $0.69 |
| 2025-08-01 | $1,743,140,242.70 | $92,512,187.06 | $0.67 |
| 2025-08-02 | $1,659,132,282.52 | $147,120,953.14 | $0.64 |
| 2025-08-03 | $1,604,563,811.42 | $86,935,088.26 | $0.62 |
| 2025-08-04 | $1,655,261,529.55 | $52,128,461.83 | $0.64 |
| 2025-08-05 | $1,736,581,423.34 | $70,032,158.71 | $0.67 |
| 2025-08-06 | $1,682,818,540.10 | $72,228,698.39 | $0.65 |
| 2025-08-07 | $1,688,851,315.24 | $64,524,359.14 | $0.65 |
| 2025-08-08 | $1,792,164,617.36 | $88,391,294.52 | $0.69 |
| 2025-08-09 | $1,834,842,720.37 | $77,413,840.16 | $0.70 |
| 2025-08-10 | $1,873,890,711.93 | $81,316,851.50 | $0.72 |
| 2025-08-11 | $1,864,643,504.01 | $75,092,010.08 | $0.72 |
| 2025-08-12 | $1,795,243,170.59 | $122,624,820.19 | $0.69 |
| 2025-08-13 | $1,891,169,947.68 | $100,257,305.43 | $0.72 |
| 2025-08-14 | $1,973,865,670.73 | $128,764,775.05 | $0.76 |
| 2025-08-15 | $1,839,368,954.24 | $151,068,037.90 | $0.71 |
| 2025-08-16 | $1,818,759,750.02 | $90,338,901.79 | $0.70 |
| 2025-08-17 | $1,838,860,882.36 | $47,101,852.30 | $0.71 |
| 2025-08-18 | $1,832,478,022.95 | $76,726,603.70 | $0.70 |
| 2025-08-19 | $1,766,442,641.24 | $104,305,961.55 | $0.68 |
| 2025-08-20 | $1,723,111,034.99 | $79,688,611.95 | $0.66 |
| 2025-08-21 | $1,782,394,483.85 | $72,565,924.36 | $0.68 |
| 2025-08-22 | $1,727,038,315.55 | $60,063,537.45 | $0.66 |
| 2025-08-23 | $1,824,896,369.80 | $126,137,199.91 | $0.70 |
| 2025-08-24 | $1,798,138,744.95 | $65,535,980.02 | $0.69 |
| 2025-08-25 | $1,770,136,188.37 | $84,179,288.52 | $0.68 |
| 2025-08-26 | $1,623,146,695.88 | $91,257,711.33 | $0.62 |
| 2025-08-27 | $1,683,835,731.29 | $60,645,555.10 | $0.65 |
| 2025-08-28 | $1,659,383,102.08 | $63,243,072.09 | $0.64 |
| 2025-08-29 | $1,689,938,086.16 | $61,904,699.33 | $0.65 |
| 2025-08-30 | $1,611,225,858.01 | $77,209,922.33 | $0.62 |
| 2025-08-31 | $1,627,337,306.68 | $37,533,374.16 | $0.62 |
| 2025-09-01 | $1,597,740,000.15 | $41,507,592.37 | $0.61 |
| 2025-09-02 | $1,537,295,781.86 | $76,213,677.92 | $0.59 |
| 2025-09-03 | $1,603,769,652.51 | $65,529,052.01 | $0.62 |
| 2025-09-04 | $1,613,520,765.14 | $55,816,424.99 | $0.62 |
| 2025-09-05 | $1,547,755,757.04 | $50,331,096.86 | $0.59 |
| 2025-09-06 | $1,590,481,712.70 | $64,833,751.60 | $0.61 |
| 2025-09-07 | $1,573,333,173.65 | $34,500,410.21 | $0.60 |
| 2025-09-08 | $1,628,917,313.34 | $57,576,424.53 | $0.62 |
| 2025-09-09 | $1,687,966,939.83 | $108,500,001.26 | $0.65 |
| 2025-09-10 | $1,674,362,953.69 | $150,487,574.55 | $0.64 |
| 2025-09-11 | $1,710,300,650.90 | $109,466,775.98 | $0.66 |
| 2025-09-12 | $1,745,052,255.68 | $88,081,006.77 | $0.67 |
| 2025-09-13 | $1,771,305,503.65 | $73,847,108.07 | $0.68 |
| 2025-09-14 | $1,788,575,971.14 | $74,234,865.15 | $0.69 |
| 2025-09-15 | $1,716,700,840.79 | $62,359,973.70 | $0.66 |
| 2025-09-16 | $1,663,960,056.15 | $80,209,007.15 | $0.64 |
| 2025-09-17 | $1,676,396,189.28 | $59,570,956.01 | $0.64 |
| 2025-09-18 | $1,735,684,007.81 | $91,889,709.82 | $0.67 |
| 2025-09-19 | $1,752,969,669.66 | $80,234,888.23 | $0.67 |
| 2025-09-20 | $1,676,729,697.64 | $92,191,138.42 | $0.64 |
| 2025-09-21 | $1,673,144,539.17 | $44,452,959.91 | $0.64 |
| 2025-09-22 | $1,654,673,600.07 | $52,070,035.72 | $0.64 |
| 2025-09-23 | $1,559,878,544.15 | $101,265,545.30 | $0.60 |
| 2025-09-24 | $1,527,504,255.77 | $53,281,716.62 | $0.59 |
| 2025-09-25 | $1,539,149,639.19 | $53,612,246.79 | $0.59 |
| 2025-09-26 | $1,452,374,979.06 | $82,602,446.48 | $0.56 |
| 2025-09-27 | $1,517,822,823.13 | $66,892,820.06 | $0.58 |
| 2025-09-28 | $1,492,658,218.21 | $42,832,589.73 | $0.57 |
| 2025-09-29 | $1,512,847,747.88 | $50,343,041.96 | $0.58 |
| 2025-09-30 | $1,496,185,980.27 | $72,251,792.02 | $0.57 |
| 2025-10-01 | $1,421,397,188.98 | $85,416,543.43 | $0.55 |
| 2025-10-02 | $1,545,293,873.79 | $116,235,098.84 | $0.59 |
| 2025-10-03 | $1,581,233,662.66 | $92,095,455.60 | $0.61 |
| 2025-10-04 | $1,560,829,252.49 | $78,170,587.67 | $0.60 |
| 2025-10-05 | $1,528,890,179.65 | $54,962,579.06 | $0.59 |
| 2025-10-06 | $1,508,202,605.09 | $82,212,393.09 | $0.58 |
| 2025-10-07 | $1,519,592,807.02 | $84,916,701.93 | $0.58 |
| 2025-10-08 | $1,453,682,039.05 | $92,342,405.10 | $0.56 |
| 2025-10-09 | $1,444,033,336.41 | $91,577,108.64 | $0.55 |
| 2025-10-10 | $1,279,732,227.71 | $169,367,074.95 | $0.49 |
| 2025-10-11 | $917,418,132.94 | $309,370,438.90 | $0.35 |
| 2025-10-12 | $959,856,969.89 | $226,010,216.61 | $0.37 |
| 2025-10-13 | $985,661,261.69 | $168,708,065.02 | $0.38 |
| 2025-10-14 | $964,243,014.91 | $223,279,501.95 | $0.37 |
| 2025-10-15 | $817,913,838.03 | $256,657,238.01 | $0.31 |
| 2025-10-16 | $757,660,897.29 | $175,952,165.01 | $0.29 |
| 2025-10-17 | $711,425,537.59 | $153,673,733.23 | $0.27 |
| 2025-10-18 | $698,666,664.46 | $118,133,010.27 | $0.27 |
| 2025-10-19 | $677,697,912.62 | $85,969,511.64 | $0.26 |
| 2025-10-20 | $757,854,998.94 | $198,974,582.89 | $0.29 |
| 2025-10-21 | $702,547,433.67 | $154,684,637.04 | $0.27 |
| 2025-10-22 | $638,430,213.83 | $154,542,556.57 | $0.25 |
| 2025-10-23 | $614,350,409.15 | $112,667,618.22 | $0.24 |
| 2025-10-24 | $655,150,364.52 | $127,816,079.19 | $0.25 |
| 2025-10-25 | $692,477,278.53 | $133,110,866.89 | $0.27 |
| 2025-10-26 | $676,651,135.16 | $59,580,149.84 | $0.26 |
| 2025-10-27 | $725,056,501.97 | $96,168,312.52 | $0.28 |
| 2025-10-28 | $689,250,601.97 | $83,256,737.44 | $0.26 |
| 2025-10-29 | $671,166,637.72 | $93,335,353.62 | $0.26 |
| 2025-10-30 | $680,529,952.96 | $78,411,282.44 | $0.26 |
| 2025-10-31 | $625,191,873.18 | $84,058,727.84 | $0.24 |
| 2025-11-01 | $615,706,364.28 | $60,937,588.47 | $0.24 |
| 2025-11-02 | $671,161,309.10 | $81,918,281.19 | $0.26 |
| 2025-11-03 | $641,029,380.03 | $129,153,384.19 | $0.25 |
| 2025-11-04 | $543,065,922.27 | $134,444,596.20 | $0.21 |
| 2025-11-05 | $551,455,794.14 | $117,953,347.92 | $0.21 |
| 2025-11-06 | $584,631,801.24 | $87,083,412.60 | $0.22 |
| 2025-11-07 | $605,142,517.50 | $92,279,715.05 | $0.23 |
| 2025-11-08 | $958,617,103.85 | $1,127,402,187.65 | $0.36 |
| 2025-11-09 | $890,640,545.47 | $596,990,923.70 | $0.34 |
| 2025-11-10 | $911,752,093.17 | $351,208,941.23 | $0.35 |
| 2025-11-11 | $913,146,921.66 | $302,412,962.46 | $0.35 |
| 2025-11-12 | $860,220,292.03 | $323,701,044.77 | $0.33 |
| 2025-11-13 | $810,695,814.21 | $178,837,655.66 | $0.31 |
| 2025-11-14 | $759,503,686.61 | $159,967,765.77 | $0.29 |
| 2025-11-15 | $709,066,549.21 | $122,904,751.47 | $0.27 |
| 2025-11-16 | $745,436,851.01 | $133,063,807.36 | $0.29 |
| 2025-11-17 | $715,929,863.89 | $108,855,938.52 | $0.27 |
| 2025-11-18 | $688,252,839.71 | $131,319,871.31 | $0.26 |
| 2025-11-19 | $780,698,833.14 | $234,355,466.10 | $0.30 |
| 2025-11-20 | $856,673,221.41 | $317,518,912.41 | $0.33 |
| 2025-11-21 | $822,178,111.40 | $307,732,121.50 | $0.31 |
| 2025-11-22 | $763,928,123.76 | $250,513,799.33 | $0.29 |
| 2025-11-23 | $725,528,961.65 | $117,649,005.53 | $0.28 |
| 2025-11-24 | $720,664,052.82 | $110,546,118.10 | $0.28 |
| 2025-11-25 | $721,535,095.76 | $120,872,760.92 | $0.28 |
| 2025-11-26 | $730,301,759.53 | $121,327,282.64 | $0.28 |
| 2025-11-27 | $697,593,830.47 | $145,415,142.79 | $0.27 |
| 2025-11-28 | $681,646,404.10 | $97,289,379.39 | $0.26 |
| 2025-11-29 | $697,530,245.45 | $126,538,516.97 | $0.27 |
| 2025-11-30 | $675,532,592.60 | $74,469,116.83 | $0.26 |
| 2025-12-01 | $670,279,498.97 | $65,073,760.46 | $0.26 |
| 2025-12-02 | $603,469,834.31 | $129,660,860.55 | $0.23 |
| 2025-12-03 | $665,862,369.76 | $147,187,475.66 | $0.26 |
| 2025-12-04 | $682,396,715.55 | $120,209,261.25 | $0.26 |
| 2025-12-05 | $650,044,389.55 | $88,587,959.24 | $0.25 |
| 2025-12-06 | $608,159,351.49 | $91,007,459.54 | $0.23 |
| 2025-12-07 | $611,335,844.96 | $52,338,748.24 | $0.23 |
| 2025-12-08 | $614,633,650.67 | $98,293,035.76 | $0.24 |
| 2025-12-09 | $625,476,573.06 | $85,497,747.04 | $0.24 |
| 2025-12-10 | $687,661,242.80 | $119,924,787.19 | $0.26 |
| 2025-12-11 | $659,323,523.74 | $105,804,113.15 | $0.25 |
| 2025-12-12 | $631,321,026.98 | $101,200,366.26 | $0.24 |
| 2025-12-13 | $623,406,758.50 | $75,881,564.69 | $0.24 |
| 2025-12-14 | $640,152,815.49 | $61,281,320.47 | $0.25 |
| 2025-12-15 | $608,225,489.16 | $61,704,738.59 | $0.23 |
| 2025-12-16 | $583,528,159.08 | $74,399,299.99 | $0.22 |
| 2025-12-17 | $574,339,980.36 | $60,627,330.64 | $0.22 |
| 2025-12-18 | $531,158,227.55 | $74,189,673.02 | $0.20 |
| 2025-12-19 | $507,998,538.46 | $72,408,521.92 | $0.20 |
| 2025-12-20 | $488,873,911.77 | $76,248,807.02 | $0.21 |
| 2025-12-21 | $489,350,797.11 | $44,436,829.70 | $0.21 |
| 2025-12-22 | $474,778,371.22 | $46,383,046.69 | $0.21 |
| 2025-12-23 | $478,014,585.49 | $60,939,930.19 | $0.21 |
| 2025-12-24 | $485,028,094.74 | $60,913,587.21 | $0.21 |
| 2025-12-25 | $486,567,521.61 | $57,846,741.34 | $0.21 |
| 2025-12-26 | $466,024,830.37 | $52,336,791.45 | $0.20 |
| 2025-12-27 | $487,503,960.76 | $51,900,085.87 | $0.21 |
| 2025-12-28 | $503,343,678.94 | $47,193,881.56 | $0.22 |
| 2025-12-29 | $496,305,880.56 | $54,768,176.05 | $0.21 |
| 2025-12-30 | $483,491,673.53 | $60,249,720.19 | $0.21 |
| 2025-12-31 | $479,760,178.07 | $40,305,427.25 | $0.21 |
| 2026-01-01 | $459,438,533.03 | $43,548,526.25 | $0.20 |
| 2026-01-02 | $492,570,582.82 | $45,980,462.37 | $0.21 |
| 2026-01-03 | $531,891,328.31 | $91,035,821.85 | $0.23 |
| 2026-01-04 | $552,379,002.61 | $71,201,732.90 | $0.24 |
| 2026-01-05 | $610,714,576.19 | $160,898,144.07 | $0.26 |
| 2026-01-06 | $676,926,015.83 | $220,268,260.51 | $0.29 |
| 2026-01-07 | $687,000,523.55 | $206,276,862.86 | $0.30 |
| 2026-01-08 | $634,132,374.96 | $101,234,817.94 | $0.27 |
| 2026-01-09 | $660,908,673.16 | $128,256,985.74 | $0.29 |
| 2026-01-10 | $660,836,103.12 | $83,366,436.42 | $0.29 |
| 2026-01-11 | $648,571,035.71 | $50,453,745.87 | $0.28 |
| 2026-01-12 | $672,743,516.64 | $94,765,823.75 | $0.29 |
| 2026-01-13 | $649,972,359.21 | $116,502,489.06 | $0.28 |
| 2026-01-14 | $677,651,628.18 | $120,325,061.58 | $0.29 |
| 2026-01-15 | $669,057,820.25 | $110,880,778.83 | $0.29 |
| 2026-01-16 | $639,633,190.01 | $79,416,744.48 | $0.28 |
| 2026-01-17 | $643,269,278.85 | $54,894,107.00 | $0.28 |
| 2026-01-18 | $638,591,652.53 | $44,856,315.48 | $0.28 |
| 2026-01-19 | $588,812,960.38 | $53,727,752.68 | $0.25 |
| 2026-01-20 | $572,443,432.89 | $101,093,920.84 | $0.25 |
| 2026-01-21 | $533,535,390.37 | $64,350,669.16 | $0.23 |
| 2026-01-22 | $548,528,925.38 | $71,672,903.53 | $0.24 |
| 2026-01-23 | $542,445,139.72 | $55,006,392.35 | $0.24 |
| 2026-01-24 | $533,961,548.92 | $39,593,636.29 | $0.23 |
| 2026-01-25 | $531,599,887.69 | $31,436,670.09 | $0.23 |
| 2026-01-26 | $501,190,508.45 | $53,004,949.08 | $0.22 |
| 2026-01-27 | $508,927,363.14 | $47,260,842.65 | $0.22 |
| 2026-01-28 | $526,082,492.79 | $49,621,024.86 | $0.23 |
| 2026-01-29 | $534,094,371.90 | $64,245,734.49 | $0.23 |
| 2026-01-30 | $485,837,088.43 | $67,443,667.49 | $0.21 |
| 2026-01-31 | $470,605,776.69 | $65,420,430.35 | $0.21 |
| 2026-02-01 | $429,408,526.33 | $98,636,275.68 | $0.19 |
| 2026-02-02 | $415,750,622.70 | $63,189,950.97 | $0.18 |
| 2026-02-03 | $423,698,923.88 | $72,831,045.89 | $0.19 |
| 2026-02-04 | $410,886,486.82 | $62,530,101.88 | $0.18 |
| 2026-02-05 | $407,609,363.78 | $55,507,198.93 | $0.18 |
| 2026-02-06 | $341,533,730.49 | $92,520,057.43 | $0.15 |
| 2026-02-07 | $386,238,773.72 | $103,210,111.97 | $0.17 |
| 2026-02-08 | $378,134,638.69 | $57,582,843.73 | $0.17 |
| 2026-02-09 | $371,927,539.08 | $40,224,694.48 | $0.16 |
| 2026-02-10 | $368,718,965.77 | $43,615,282.43 | $0.16 |
| 2026-02-11 | $357,708,651.75 | $38,043,739.34 | $0.16 |
| 2026-02-12 | $352,192,965.47 | $44,582,663.21 | $0.15 |
| 2026-02-13 | $362,783,831.49 | $42,288,116.45 | $0.16 |
| 2026-02-14 | $375,708,395.46 | $40,007,382.59 | $0.16 |
| 2026-02-15 | $412,526,506.69 | $58,616,769.31 | $0.18 |
| 2026-02-16 | $395,366,431.60 | $58,401,500.90 | $0.17 |
| 2026-02-17 | $394,689,153.29 | $44,043,841.48 | $0.17 |
| 2026-02-18 | $390,193,309.25 | $36,461,995.46 | $0.17 |
| 2026-02-19 | $373,935,670.17 | $37,736,351.09 | $0.16 |
| 2026-02-20 | $370,857,837.54 | $38,075,703.19 | $0.16 |
| 2026-02-21 | $383,009,270.21 | $43,134,249.39 | $0.17 |
| 2026-02-22 | $376,150,360.98 | $32,626,950.46 | $0.16 |
| 2026-02-23 | $362,280,824.50 | $30,502,920.73 | $0.16 |
| 2026-02-24 | $348,756,934.87 | $41,206,793.09 | $0.15 |
| 2026-02-25 | $346,579,765.50 | $33,534,173.21 | $0.15 |
| 2026-02-26 | $375,864,719.32 | $52,144,565.26 | $0.17 |
| 2026-02-27 | $365,480,855.29 | $43,459,693.79 | $0.16 |
| 2026-02-28 | $352,775,857.63 | $39,642,836.43 | $0.16 |
| 2026-03-01 | $354,738,649.30 | $52,868,970.43 | $0.16 |
| 2026-03-02 | $340,309,259.77 | $42,385,571.94 | $0.15 |
| 2026-03-03 | $343,180,218.10 | $51,550,822.94 | $0.15 |
| 2026-03-04 | $335,486,510.17 | $52,015,902.61 | $0.15 |
| 2026-03-05 | $351,332,704.43 | $57,145,664.08 | $0.16 |
| 2026-03-06 | $345,085,463.93 | $41,339,923.46 | $0.15 |
| 2026-03-07 | $329,737,031.41 | $43,845,268.06 | $0.15 |
| 2026-03-08 | $323,142,960.99 | $28,726,240.60 | $0.14 |
| 2026-03-09 | $319,338,720.71 | $34,775,876.13 | $0.14 |
| 2026-03-10 | $324,559,716.08 | $38,821,649.50 | $0.14 |
| 2026-03-11 | $347,567,660.12 | $59,266,438.10 | $0.15 |
| 2026-03-12 | $361,320,578.13 | $73,280,793.41 | $0.16 |
| 2026-03-13 | $399,268,148.28 | $70,485,315.84 | $0.18 |
| 2026-03-14 | $402,746,618.52 | $132,976,243.65 | $0.18 |
| 2026-03-15 | $403,592,943.92 | $46,598,794.74 | $0.18 |
| 2026-03-16 | $445,016,279.10 | $150,901,260.79 | $0.20 |
| 2026-03-17 | $538,729,246.10 | $341,279,362.69 | $0.24 |
| 2026-03-18 | $542,339,093.65 | $169,181,338.44 | $0.24 |
| 2026-03-19 | $505,483,806.21 | $131,530,664.14 | $0.22 |
| 2026-03-20 | $477,652,442.37 | $105,701,878.40 | $0.21 |
| 2026-03-21 | $511,306,563.96 | $145,056,969.76 | $0.23 |
| 2026-03-22 | $501,416,772.49 | $97,594,719.73 | $0.22 |
| 2026-03-23 | $464,828,797.05 | $88,284,802.35 | $0.21 |
| 2026-03-24 | $513,939,103.34 | $114,751,890.75 | $0.23 |
| 2026-03-25 | $549,040,834.18 | $212,540,017.32 | $0.24 |
| 2026-03-26 | $584,265,020.59 | $241,543,418.95 | $0.26 |
| 2026-03-27 | $545,628,624.75 | $128,857,097.53 | $0.24 |
| 2026-03-28 | $518,535,897.43 | $96,544,101.11 | $0.23 |
| 2026-03-29 | $534,429,015.27 | $124,677,933.06 | $0.24 |
| 2026-03-30 | $516,002,302.26 | $90,525,359.74 | $0.23 |
| 2026-03-31 | $517,158,910.16 | $113,173,002.92 | $0.23 |
| 2026-04-01 | $523,540,231.06 | $88,115,613.37 | $0.23 |
| 2026-04-02 | $540,745,452.88 | $104,781,147.07 | $0.24 |
| 2026-04-03 | $514,593,452.84 | $96,594,687.35 | $0.23 |
| 2026-04-04 | $536,461,306.13 | $92,824,668.12 | $0.24 |
| 2026-04-05 | $531,605,682.41 | $62,266,165.65 | $0.24 |
| 2026-04-06 | $529,495,821.66 | $67,604,888.29 | $0.23 |
| 2026-04-07 | $511,119,480.50 | $113,994,408.06 | $0.23 |
| 2026-04-08 | $567,807,943.39 | $147,774,403.33 | $0.25 |
| 2026-04-09 | $545,523,210.31 | $129,962,024.08 | $0.24 |
| 2026-04-10 | $553,299,139.72 | $96,998,543.04 | $0.24 |
| 2026-04-11 | $538,308,487.00 | $109,731,259.06 | $0.24 |
| 2026-04-12 | $551,279,101.80 | $79,613,799.60 | $0.24 |
| 2026-04-13 | $518,746,753.88 | $80,826,351.25 | $0.23 |
| 2026-04-14 | $538,982,043.46 | $73,298,610.75 | $0.24 |
| 2026-04-15 | $512,797,685.75 | $79,941,239.15 | $0.23 |
| 2026-04-16 | $516,364,343.10 | $67,760,554.81 | $0.23 |
| 2026-04-17 | $540,155,138.27 | $106,495,312.99 | $0.24 |
| 2026-04-18 | $520,881,486.69 | $111,322,181.29 | $0.23 |
| 2026-04-19 | $488,057,851.75 | $84,711,326.33 | $0.22 |
| 2026-04-20 | $474,217,570.59 | $65,111,463.18 | $0.21 |
| 2026-04-21 | $476,373,472.35 | $64,652,428.46 | $0.21 |
| 2026-04-22 | $474,508,553.52 | $53,705,301.49 | $0.21 |
| 2026-04-23 | $467,778,230.20 | $58,868,262.40 | $0.21 |
| 2026-04-24 | $473,649,351.46 | $52,311,167.71 | $0.21 |
| 2026-04-25 | $471,375,930.24 | $45,296,221.26 | $0.21 |
| 2026-04-26 | $471,156,606.40 | $30,684,562.47 | $0.21 |
| 2026-04-27 | $479,268,417.31 | $41,751,522.87 | $0.21 |
| 2026-04-28 | $464,484,222.29 | $54,328,438.43 | $0.21 |
| 2026-04-29 | $442,251,932.79 | $61,773,355.16 | $0.20 |
| 2026-04-30 | $448,376,012.88 | $60,636,045.55 | $0.20 |
| 2026-05-01 | $440,727,629.04 | $38,025,369.15 | $0.20 |
| 2026-05-02 | $447,952,469.52 | $45,799,934.70 | $0.20 |
| 2026-05-03 | $468,536,666.55 | $47,482,389.49 | $0.21 |
| 2026-05-04 | $465,579,411.33 | $51,828,201.82 | $0.21 |
| 2026-05-05 | $460,479,413.73 | $63,991,395.73 | $0.20 |
| 2026-05-06 | $484,513,245.71 | $86,333,413.84 | $0.21 |
| 2026-05-07 | $508,792,437.00 | $110,476,334.91 | $0.23 |
| 2026-05-08 | $498,807,932.08 | $84,865,166.59 | $0.22 |
| 2026-05-09 | $526,163,816.77 | $83,321,048.24 | $0.23 |
| 2026-05-10 | $523,859,622.29 | $97,379,057.37 | $0.23 |
| 2026-05-11 | $545,852,601.64 | $84,111,124.40 | $0.24 |
| 2026-05-12 | $531,769,023.49 | $71,014,571.21 | $0.24 |
| 2026-05-13 | $505,530,106.80 | $67,103,521.06 | $0.22 |
| 2026-05-14 | $482,890,412.09 | $62,691,031.48 | $0.21 |
| 2026-05-15 | $483,985,516.14 | $60,059,350.44 | $0.21 |
| 2026-05-16 | $459,698,353.66 | $50,230,350.80 | $0.20 |
| 2026-05-17 | $441,129,097.40 | $42,024,741.05 | $0.20 |
| 2026-05-18 | $427,983,863.46 | $42,912,107.57 | $0.19 |
| 2026-05-19 | $436,895,909.25 | $52,330,809.78 | $0.19 |
| 2026-05-20 | $427,517,364.19 | $39,741,694.19 | $0.19 |
| 2026-05-21 | $433,255,226.71 | $43,015,067.79 | $0.19 |
| 2026-05-22 | $437,201,055.65 | $54,023,240.32 | $0.19 |
| 2026-05-23 | $445,015,647.44 | $148,169,582.63 | $0.20 |
| 2026-05-24 | $468,142,583.19 | $87,878,571.33 | $0.21 |
| 2026-05-25 | $470,507,016.15 | $79,191,146.60 | $0.21 |
| 2026-05-26 | $523,505,632.21 | $128,557,028.66 | $0.23 |
| 2026-05-27 | $572,144,741.22 | $295,143,038.77 | $0.25 |
| 2026-05-28 | $545,965,135.66 | $149,758,657.97 | $0.24 |
| 2026-05-29 | $520,214,724.24 | $128,352,153.77 | $0.23 |
| 2026-05-29 | $551,888,063.34 | $154,460,574.10 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
