Celo CELO #554
$0.0613 3.01% (1d)
Market Overview
Celo current market price is $0.0613 with a 24 hour trading volume of $2,001.56K. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 554 in the cryptocurrency market with a marketcap of $36.93M. The CELO price is 0.7% up in the last one hour.
The high price of the Celo is $0.0632 and low price is $0.0603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celo Rank
554
Celo Price
$0.0613
Market Cap
$36.93M 3%
Fully Diluted Valuation
$61.32M
Trading Volume(24h)
$2,001.56K
Circulating Supply
602.21M CELO
Total Supply
1.00B CELO
Max Supply
1.00B CELO
High(24h)
$0.0632
Low(24h)
$0.0603
All-time High
$9.82 99.38%
30 Aug 2021
All-time Low
$0.0564 8.77%
06 Jun 2026
Cryptocurrency Celo Calculator
Want to convert more cryptocurrencies?
Celo Historical Data Chart
1h
0.7%
24h
3.01%
7d
1.92%
14d
0.73%
30d
23.92%
60d
25.25%
200d
60.2%
1y
78.62%
Celo Historical Data
Historical data of Celo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $169,516,752.56 | $39,851,567.57 | $0.30 |
| 2025-06-15 | $168,213,677.70 | $14,932,417.21 | $0.29 |
| 2025-06-16 | $167,241,876.34 | $14,137,189.25 | $0.29 |
| 2025-06-17 | $169,084,338.43 | $20,671,510.44 | $0.29 |
| 2025-06-18 | $164,303,331.40 | $28,821,833.47 | $0.29 |
| 2025-06-19 | $165,582,272.50 | $19,971,787.26 | $0.29 |
| 2025-06-20 | $165,679,624.95 | $15,068,788.29 | $0.29 |
| 2025-06-21 | $158,131,472.61 | $20,779,403.82 | $0.28 |
| 2025-06-22 | $149,171,358.37 | $17,447,167.10 | $0.26 |
| 2025-06-23 | $142,734,846.57 | $28,392,110.96 | $0.25 |
| 2025-06-24 | $155,282,568.80 | $24,437,696.65 | $0.27 |
| 2025-06-25 | $157,568,395.08 | $16,903,868.01 | $0.27 |
| 2025-06-26 | $150,719,559.94 | $15,169,524.89 | $0.26 |
| 2025-06-27 | $149,790,147.32 | $15,974,201.08 | $0.26 |
| 2025-06-28 | $148,415,675.10 | $14,752,353.94 | $0.26 |
| 2025-06-29 | $150,286,201.38 | $8,161,518.58 | $0.26 |
| 2025-06-30 | $155,424,607.60 | $11,562,832.21 | $0.27 |
| 2025-07-01 | $149,790,870.68 | $14,124,509.89 | $0.26 |
| 2025-07-02 | $145,155,764.37 | $33,433,522.37 | $0.25 |
| 2025-07-03 | $158,536,648.55 | $16,500,448.28 | $0.28 |
| 2025-07-04 | $162,243,774.15 | $16,153,085.56 | $0.28 |
| 2025-07-05 | $154,404,723.05 | $15,269,067.60 | $0.27 |
| 2025-07-06 | $156,035,626.31 | $8,392,540.15 | $0.27 |
| 2025-07-07 | $157,291,192.30 | $9,033,817.23 | $0.27 |
| 2025-07-08 | $164,628,087.46 | $22,289,821.74 | $0.29 |
| 2025-07-09 | $173,037,700.64 | $67,575,296.15 | $0.30 |
| 2025-07-10 | $177,914,301.55 | $56,740,038.87 | $0.31 |
| 2025-07-11 | $182,669,372.86 | $26,959,758.28 | $0.32 |
| 2025-07-12 | $185,740,663.70 | $34,503,200.26 | $0.32 |
| 2025-07-13 | $186,275,972.30 | $29,947,425.45 | $0.32 |
| 2025-07-14 | $188,613,675.62 | $16,996,447.84 | $0.33 |
| 2025-07-15 | $190,017,707.01 | $23,057,271.03 | $0.33 |
| 2025-07-16 | $197,361,718.52 | $23,944,373.73 | $0.34 |
| 2025-07-17 | $197,577,582.51 | $17,781,792.20 | $0.34 |
| 2025-07-18 | $200,622,889.87 | $24,879,997.34 | $0.35 |
| 2025-07-19 | $200,767,604.00 | $26,618,962.13 | $0.35 |
| 2025-07-20 | $207,533,690.14 | $15,898,896.08 | $0.36 |
| 2025-07-21 | $223,655,485.31 | $31,530,368.02 | $0.39 |
| 2025-07-22 | $224,277,428.44 | $28,665,539.29 | $0.39 |
| 2025-07-23 | $221,019,619.71 | $31,538,523.50 | $0.38 |
| 2025-07-24 | $203,470,045.70 | $27,479,637.30 | $0.35 |
| 2025-07-25 | $199,686,362.46 | $25,701,729.26 | $0.35 |
| 2025-07-26 | $204,412,234.94 | $25,812,609.35 | $0.35 |
| 2025-07-27 | $203,533,272.18 | $9,702,205.24 | $0.35 |
| 2025-07-28 | $210,516,801.87 | $12,664,599.31 | $0.37 |
| 2025-07-29 | $193,714,207.63 | $17,760,887.08 | $0.34 |
| 2025-07-30 | $192,387,785.53 | $22,431,316.08 | $0.33 |
| 2025-07-31 | $190,129,509.19 | $19,860,191.95 | $0.33 |
| 2025-08-01 | $181,529,299.44 | $15,671,684.75 | $0.32 |
| 2025-08-02 | $174,853,824.78 | $22,918,039.46 | $0.30 |
| 2025-08-03 | $170,654,153.05 | $13,816,948.35 | $0.29 |
| 2025-08-04 | $175,504,569.03 | $7,558,255.22 | $0.30 |
| 2025-08-05 | $184,946,496.51 | $9,207,919.54 | $0.32 |
| 2025-08-06 | $178,529,120.63 | $12,261,850.35 | $0.31 |
| 2025-08-07 | $181,254,011.65 | $12,478,325.78 | $0.31 |
| 2025-08-08 | $189,653,968.33 | $11,165,409.28 | $0.33 |
| 2025-08-09 | $194,308,532.35 | $23,536,677.05 | $0.34 |
| 2025-08-10 | $210,060,098.17 | $17,632,672.65 | $0.36 |
| 2025-08-11 | $209,951,644.23 | $17,453,625.29 | $0.36 |
| 2025-08-12 | $196,709,814.95 | $17,354,384.82 | $0.34 |
| 2025-08-13 | $210,179,750.27 | $21,298,969.57 | $0.36 |
| 2025-08-14 | $218,360,063.70 | $23,812,209.04 | $0.38 |
| 2025-08-15 | $196,135,527.46 | $26,184,865.14 | $0.34 |
| 2025-08-16 | $193,779,943.68 | $39,693,750.61 | $0.33 |
| 2025-08-17 | $198,041,656.59 | $25,689,290.42 | $0.34 |
| 2025-08-18 | $198,163,483.41 | $16,577,965.11 | $0.34 |
| 2025-08-19 | $186,858,847.57 | $24,440,758.42 | $0.32 |
| 2025-08-20 | $179,037,605.08 | $21,307,816.05 | $0.31 |
| 2025-08-21 | $187,768,779.79 | $17,836,063.58 | $0.32 |
| 2025-08-22 | $183,042,909.45 | $14,219,234.37 | $0.32 |
| 2025-08-23 | $201,751,613.25 | $21,398,639.07 | $0.35 |
| 2025-08-24 | $200,018,872.38 | $11,134,503.48 | $0.35 |
| 2025-08-25 | $196,097,950.79 | $19,451,888.72 | $0.34 |
| 2025-08-26 | $178,902,066.28 | $24,004,531.35 | $0.31 |
| 2025-08-27 | $187,758,774.51 | $17,025,054.00 | $0.32 |
| 2025-08-28 | $186,221,101.93 | $14,855,631.24 | $0.32 |
| 2025-08-29 | $193,539,270.63 | $16,267,096.21 | $0.33 |
| 2025-08-30 | $180,171,619.13 | $19,593,267.66 | $0.31 |
| 2025-08-31 | $180,665,001.83 | $7,584,519.67 | $0.31 |
| 2025-09-01 | $178,495,613.21 | $13,636,020.17 | $0.31 |
| 2025-09-02 | $174,352,856.25 | $21,271,055.87 | $0.30 |
| 2025-09-03 | $175,565,017.20 | $14,052,920.03 | $0.30 |
| 2025-09-04 | $175,327,486.30 | $13,016,393.53 | $0.30 |
| 2025-09-05 | $167,692,918.10 | $12,647,317.11 | $0.29 |
| 2025-09-06 | $171,080,030.20 | $12,325,197.56 | $0.29 |
| 2025-09-07 | $167,875,397.06 | $5,695,687.58 | $0.29 |
| 2025-09-08 | $167,493,658.55 | $8,312,465.56 | $0.29 |
| 2025-09-09 | $174,199,159.02 | $11,335,403.26 | $0.30 |
| 2025-09-10 | $178,234,376.94 | $18,547,835.54 | $0.31 |
| 2025-09-11 | $180,197,000.09 | $10,269,126.65 | $0.31 |
| 2025-09-12 | $182,989,331.30 | $13,520,454.65 | $0.31 |
| 2025-09-13 | $185,816,864.85 | $7,959,199.31 | $0.32 |
| 2025-09-14 | $196,085,503.45 | $16,044,369.28 | $0.34 |
| 2025-09-15 | $184,851,590.23 | $16,579,526.21 | $0.32 |
| 2025-09-16 | $177,393,061.65 | $14,228,677.76 | $0.31 |
| 2025-09-17 | $177,948,644.03 | $21,485,079.19 | $0.31 |
| 2025-09-18 | $184,384,350.70 | $16,528,168.82 | $0.32 |
| 2025-09-19 | $187,477,526.21 | $13,357,887.53 | $0.32 |
| 2025-09-20 | $175,194,946.15 | $13,912,061.16 | $0.30 |
| 2025-09-21 | $174,964,341.57 | $9,631,509.11 | $0.30 |
| 2025-09-22 | $172,220,412.27 | $9,896,573.14 | $0.30 |
| 2025-09-23 | $157,949,221.22 | $20,188,358.10 | $0.27 |
| 2025-09-24 | $154,656,213.90 | $14,426,062.29 | $0.27 |
| 2025-09-25 | $155,065,251.09 | $12,523,035.89 | $0.27 |
| 2025-09-26 | $144,114,151.96 | $16,361,643.33 | $0.25 |
| 2025-09-27 | $147,005,468.28 | $14,924,485.53 | $0.25 |
| 2025-09-28 | $145,186,725.03 | $8,244,548.68 | $0.25 |
| 2025-09-29 | $147,978,447.35 | $9,279,559.98 | $0.25 |
| 2025-09-30 | $143,930,746.85 | $13,617,498.10 | $0.25 |
| 2025-10-01 | $142,122,174.07 | $13,965,204.66 | $0.24 |
| 2025-10-02 | $155,994,418.47 | $15,704,130.54 | $0.27 |
| 2025-10-03 | $172,737,875.34 | $43,857,187.40 | $0.30 |
| 2025-10-04 | $212,976,991.09 | $199,149,238.42 | $0.36 |
| 2025-10-05 | $194,971,450.41 | $49,017,490.25 | $0.33 |
| 2025-10-06 | $239,368,837.43 | $206,308,011.76 | $0.41 |
| 2025-10-07 | $246,408,852.13 | $157,312,018.00 | $0.42 |
| 2025-10-08 | $225,971,892.94 | $73,459,929.65 | $0.39 |
| 2025-10-09 | $227,261,643.74 | $69,645,364.78 | $0.39 |
| 2025-10-10 | $210,316,238.13 | $34,850,680.54 | $0.36 |
| 2025-10-11 | $150,672,479.10 | $74,773,734.23 | $0.26 |
| 2025-10-12 | $164,407,065.76 | $47,607,251.78 | $0.28 |
| 2025-10-13 | $171,613,653.71 | $31,623,101.03 | $0.29 |
| 2025-10-14 | $194,346,835.18 | $53,698,272.48 | $0.33 |
| 2025-10-15 | $181,302,504.84 | $36,291,275.78 | $0.31 |
| 2025-10-16 | $167,233,157.04 | $22,060,388.15 | $0.29 |
| 2025-10-17 | $151,731,622.79 | $21,653,145.94 | $0.26 |
| 2025-10-18 | $149,543,614.70 | $29,557,586.05 | $0.26 |
| 2025-10-19 | $146,006,449.76 | $17,855,133.10 | $0.25 |
| 2025-10-20 | $146,053,325.29 | $17,456,554.23 | $0.25 |
| 2025-10-21 | $145,547,281.44 | $19,270,067.92 | $0.25 |
| 2025-10-22 | $138,420,389.21 | $21,548,139.79 | $0.24 |
| 2025-10-23 | $137,632,493.95 | $23,353,332.94 | $0.24 |
| 2025-10-24 | $145,324,915.58 | $32,930,830.92 | $0.25 |
| 2025-10-25 | $148,380,824.10 | $13,231,720.65 | $0.25 |
| 2025-10-26 | $145,319,766.01 | $7,463,600.04 | $0.25 |
| 2025-10-27 | $156,893,319.87 | $18,021,381.13 | $0.27 |
| 2025-10-28 | $149,355,129.42 | $16,374,795.15 | $0.26 |
| 2025-10-29 | $146,070,545.41 | $13,252,239.19 | $0.25 |
| 2025-10-30 | $146,032,823.70 | $17,893,943.51 | $0.25 |
| 2025-10-31 | $133,375,509.07 | $22,268,544.46 | $0.23 |
| 2025-11-01 | $138,275,905.76 | $12,481,691.01 | $0.24 |
| 2025-11-02 | $145,838,336.58 | $9,694,945.65 | $0.25 |
| 2025-11-03 | $156,693,657.73 | $45,399,223.84 | $0.27 |
| 2025-11-04 | $135,009,604.35 | $27,271,831.56 | $0.23 |
| 2025-11-05 | $127,267,589.97 | $28,933,951.84 | $0.22 |
| 2025-11-06 | $132,115,817.26 | $16,638,583.86 | $0.23 |
| 2025-11-07 | $133,621,997.72 | $17,589,105.46 | $0.23 |
| 2025-11-08 | $145,856,420.09 | $24,458,591.70 | $0.25 |
| 2025-11-09 | $145,109,527.55 | $29,545,683.77 | $0.25 |
| 2025-11-10 | $143,352,435.25 | $14,189,252.31 | $0.24 |
| 2025-11-11 | $148,780,611.98 | $16,367,303.79 | $0.25 |
| 2025-11-12 | $136,975,524.30 | $19,329,958.68 | $0.23 |
| 2025-11-13 | $130,868,450.87 | $17,383,447.68 | $0.22 |
| 2025-11-14 | $126,213,514.65 | $15,908,194.51 | $0.21 |
| 2025-11-15 | $119,398,690.80 | $19,818,486.83 | $0.20 |
| 2025-11-16 | $118,760,045.16 | $9,374,236.38 | $0.20 |
| 2025-11-17 | $114,170,644.92 | $12,698,865.38 | $0.19 |
| 2025-11-18 | $107,785,441.41 | $13,502,985.97 | $0.18 |
| 2025-11-19 | $110,183,346.80 | $14,726,918.38 | $0.19 |
| 2025-11-20 | $102,939,548.74 | $16,106,985.29 | $0.18 |
| 2025-11-21 | $98,838,473.26 | $20,070,668.75 | $0.17 |
| 2025-11-22 | $94,065,374.89 | $25,772,445.87 | $0.16 |
| 2025-11-23 | $93,183,866.27 | $12,756,819.86 | $0.16 |
| 2025-11-24 | $92,641,615.14 | $14,343,436.79 | $0.16 |
| 2025-11-25 | $97,217,516.08 | $18,118,382.52 | $0.17 |
| 2025-11-26 | $102,084,724.51 | $30,495,643.02 | $0.17 |
| 2025-11-27 | $100,415,824.29 | $15,275,732.34 | $0.17 |
| 2025-11-28 | $101,262,938.73 | $12,406,679.57 | $0.17 |
| 2025-11-29 | $101,267,312.44 | $13,285,923.91 | $0.17 |
| 2025-11-30 | $98,844,186.55 | $7,238,480.97 | $0.17 |
| 2025-12-01 | $98,982,806.52 | $7,246,007.70 | $0.17 |
| 2025-12-02 | $92,318,079.60 | $16,283,094.53 | $0.16 |
| 2025-12-03 | $98,735,385.22 | $9,471,976.55 | $0.17 |
| 2025-12-04 | $105,291,691.72 | $16,635,570.05 | $0.18 |
| 2025-12-05 | $101,448,907.94 | $14,173,086.34 | $0.17 |
| 2025-12-06 | $97,667,026.58 | $18,593,181.16 | $0.17 |
| 2025-12-07 | $100,214,178.14 | $12,152,513.55 | $0.17 |
| 2025-12-08 | $99,808,922.99 | $13,147,678.41 | $0.17 |
| 2025-12-09 | $99,148,718.69 | $11,170,710.54 | $0.17 |
| 2025-12-10 | $102,131,692.74 | $15,985,036.50 | $0.17 |
| 2025-12-11 | $99,130,652.35 | $13,307,180.29 | $0.17 |
| 2025-12-12 | $96,586,159.60 | $16,644,885.11 | $0.16 |
| 2025-12-13 | $90,308,419.72 | $10,137,517.01 | $0.15 |
| 2025-12-14 | $88,419,274.37 | $6,809,029.23 | $0.15 |
| 2025-12-15 | $83,536,106.40 | $10,561,341.96 | $0.14 |
| 2025-12-16 | $77,681,112.06 | $11,790,076.74 | $0.13 |
| 2025-12-17 | $81,575,000.33 | $13,068,870.00 | $0.14 |
| 2025-12-18 | $75,593,638.04 | $10,368,643.90 | $0.13 |
| 2025-12-19 | $71,104,311.46 | $13,529,475.58 | $0.12 |
| 2025-12-20 | $75,312,160.58 | $13,628,283.92 | $0.13 |
| 2025-12-21 | $74,813,121.53 | $6,174,123.73 | $0.13 |
| 2025-12-22 | $70,756,406.27 | $8,122,962.96 | $0.12 |
| 2025-12-23 | $69,863,338.37 | $12,231,739.16 | $0.12 |
| 2025-12-24 | $67,593,221.63 | $10,890,470.48 | $0.11 |
| 2025-12-25 | $69,764,144.42 | $9,627,477.47 | $0.12 |
| 2025-12-26 | $67,643,036.99 | $6,919,180.08 | $0.11 |
| 2025-12-27 | $67,451,937.89 | $7,873,205.76 | $0.11 |
| 2025-12-28 | $70,457,342.05 | $7,827,274.24 | $0.12 |
| 2025-12-29 | $70,512,183.50 | $18,306,143.24 | $0.12 |
| 2025-12-30 | $68,214,425.48 | $10,859,251.07 | $0.12 |
| 2025-12-31 | $71,264,692.05 | $30,697,617.88 | $0.12 |
| 2026-01-01 | $65,526,178.08 | $11,053,373.99 | $0.11 |
| 2026-01-02 | $68,725,236.16 | $7,422,505.20 | $0.12 |
| 2026-01-03 | $71,140,756.60 | $13,034,042.41 | $0.12 |
| 2026-01-04 | $72,686,613.14 | $12,658,947.78 | $0.12 |
| 2026-01-05 | $75,812,477.31 | $13,799,025.51 | $0.13 |
| 2026-01-06 | $77,715,353.92 | $12,140,333.88 | $0.13 |
| 2026-01-07 | $78,217,140.48 | $15,276,808.96 | $0.13 |
| 2026-01-08 | $74,002,880.22 | $8,040,039.44 | $0.12 |
| 2026-01-09 | $73,448,253.64 | $7,287,647.54 | $0.12 |
| 2026-01-10 | $74,068,743.10 | $8,278,785.30 | $0.13 |
| 2026-01-11 | $76,994,148.01 | $11,052,979.98 | $0.13 |
| 2026-01-12 | $73,933,674.27 | $7,975,766.94 | $0.13 |
| 2026-01-13 | $72,147,308.02 | $7,686,208.57 | $0.12 |
| 2026-01-14 | $79,474,131.83 | $13,311,760.11 | $0.13 |
| 2026-01-15 | $77,448,613.79 | $15,839,996.56 | $0.13 |
| 2026-01-16 | $75,677,229.51 | $14,606,480.29 | $0.13 |
| 2026-01-17 | $80,231,130.33 | $13,251,668.06 | $0.14 |
| 2026-01-18 | $81,115,821.19 | $17,443,150.36 | $0.14 |
| 2026-01-19 | $79,443,751.22 | $24,801,868.04 | $0.13 |
| 2026-01-20 | $73,338,060.66 | $14,862,433.12 | $0.12 |
| 2026-01-21 | $67,351,291.04 | $9,874,497.78 | $0.11 |
| 2026-01-22 | $69,572,800.40 | $18,234,740.12 | $0.12 |
| 2026-01-23 | $68,499,369.52 | $11,942,667.54 | $0.12 |
| 2026-01-24 | $68,812,005.76 | $11,358,042.81 | $0.12 |
| 2026-01-25 | $68,905,974.06 | $5,749,023.60 | $0.12 |
| 2026-01-26 | $65,727,271.59 | $11,438,192.44 | $0.11 |
| 2026-01-27 | $69,515,263.42 | $15,604,020.42 | $0.12 |
| 2026-01-28 | $71,870,196.72 | $10,483,977.87 | $0.12 |
| 2026-01-29 | $69,975,095.08 | $9,309,801.82 | $0.12 |
| 2026-01-30 | $64,026,153.57 | $14,495,163.27 | $0.11 |
| 2026-01-31 | $62,928,005.14 | $19,228,571.73 | $0.11 |
| 2026-02-01 | $56,289,801.41 | $17,895,322.54 | $0.10 |
| 2026-02-02 | $55,471,090.46 | $11,125,511.38 | $0.09 |
| 2026-02-03 | $56,680,420.53 | $12,155,683.71 | $0.10 |
| 2026-02-04 | $53,990,217.30 | $14,223,138.51 | $0.09 |
| 2026-02-05 | $53,573,937.75 | $10,420,749.07 | $0.09 |
| 2026-02-06 | $45,128,098.99 | $13,760,809.00 | $0.08 |
| 2026-02-07 | $50,174,948.66 | $15,606,714.28 | $0.08 |
| 2026-02-08 | $49,401,055.13 | $10,545,719.10 | $0.08 |
| 2026-02-09 | $49,758,639.81 | $5,466,911.14 | $0.08 |
| 2026-02-10 | $49,792,937.03 | $4,654,595.92 | $0.08 |
| 2026-02-11 | $48,895,490.08 | $3,984,648.90 | $0.08 |
| 2026-02-12 | $47,814,113.79 | $6,403,086.83 | $0.08 |
| 2026-02-13 | $48,347,268.42 | $5,313,437.21 | $0.08 |
| 2026-02-14 | $51,251,826.75 | $6,585,972.86 | $0.09 |
| 2026-02-15 | $53,382,075.41 | $5,186,983.48 | $0.09 |
| 2026-02-16 | $49,802,615.67 | $7,201,597.46 | $0.08 |
| 2026-02-17 | $50,245,813.25 | $5,503,184.14 | $0.08 |
| 2026-02-18 | $49,471,780.67 | $5,680,549.28 | $0.08 |
| 2026-02-19 | $47,199,154.30 | $4,572,113.09 | $0.08 |
| 2026-02-20 | $45,940,594.56 | $6,263,004.25 | $0.08 |
| 2026-02-21 | $46,554,186.75 | $7,059,891.19 | $0.08 |
| 2026-02-22 | $46,302,732.97 | $3,956,798.61 | $0.08 |
| 2026-02-23 | $44,529,139.36 | $3,401,166.57 | $0.07 |
| 2026-02-24 | $43,297,351.74 | $6,378,522.46 | $0.07 |
| 2026-02-25 | $43,647,875.01 | $4,763,701.72 | $0.07 |
| 2026-02-26 | $46,398,156.06 | $6,349,031.84 | $0.08 |
| 2026-02-27 | $45,934,576.38 | $6,682,523.02 | $0.08 |
| 2026-02-28 | $47,123,723.94 | $9,834,317.32 | $0.08 |
| 2026-03-01 | $45,942,335.50 | $8,519,409.36 | $0.08 |
| 2026-03-02 | $46,146,933.37 | $10,089,460.53 | $0.08 |
| 2026-03-03 | $46,360,413.96 | $8,542,799.18 | $0.08 |
| 2026-03-04 | $45,595,779.32 | $10,862,221.62 | $0.08 |
| 2026-03-05 | $47,458,279.42 | $8,429,627.66 | $0.08 |
| 2026-03-06 | $47,056,833.88 | $7,555,505.26 | $0.08 |
| 2026-03-07 | $45,064,682.85 | $5,147,164.21 | $0.08 |
| 2026-03-08 | $43,687,819.14 | $3,051,490.11 | $0.07 |
| 2026-03-09 | $43,284,715.51 | $4,149,675.17 | $0.07 |
| 2026-03-10 | $44,375,652.14 | $5,765,063.25 | $0.07 |
| 2026-03-11 | $44,084,834.67 | $5,799,391.94 | $0.07 |
| 2026-03-12 | $45,218,474.22 | $4,592,720.32 | $0.08 |
| 2026-03-13 | $44,775,245.08 | $5,439,300.19 | $0.07 |
| 2026-03-14 | $44,358,582.46 | $5,420,596.30 | $0.07 |
| 2026-03-15 | $44,087,379.42 | $2,776,506.50 | $0.07 |
| 2026-03-16 | $46,521,607.29 | $5,204,107.64 | $0.08 |
| 2026-03-17 | $48,252,992.21 | $10,871,808.96 | $0.08 |
| 2026-03-18 | $49,728,403.29 | $7,826,961.48 | $0.08 |
| 2026-03-19 | $46,307,895.52 | $6,671,689.31 | $0.08 |
| 2026-03-20 | $49,844,749.09 | $17,488,826.97 | $0.08 |
| 2026-03-21 | $49,198,334.91 | $10,421,854.19 | $0.08 |
| 2026-03-22 | $49,515,842.00 | $13,303,816.77 | $0.08 |
| 2026-03-23 | $46,772,186.14 | $6,790,827.39 | $0.08 |
| 2026-03-24 | $47,938,809.97 | $5,502,321.50 | $0.08 |
| 2026-03-25 | $49,024,679.00 | $8,905,307.02 | $0.08 |
| 2026-03-26 | $48,810,576.84 | $3,351,224.37 | $0.08 |
| 2026-03-27 | $49,649,528.64 | $9,291,900.16 | $0.08 |
| 2026-03-28 | $46,698,513.10 | $5,701,093.46 | $0.08 |
| 2026-03-29 | $45,317,317.70 | $3,915,765.93 | $0.08 |
| 2026-03-30 | $43,669,646.10 | $3,496,673.92 | $0.07 |
| 2026-03-31 | $46,417,265.50 | $3,893,284.58 | $0.08 |
| 2026-04-01 | $47,909,796.60 | $10,886,781.97 | $0.08 |
| 2026-04-02 | $48,438,497.12 | $9,152,402.34 | $0.08 |
| 2026-04-03 | $47,697,008.00 | $3,232,175.62 | $0.08 |
| 2026-04-04 | $50,523,433.67 | $5,856,825.10 | $0.08 |
| 2026-04-05 | $49,486,824.42 | $4,085,789.47 | $0.08 |
| 2026-04-06 | $52,514,376.85 | $18,737,462.65 | $0.09 |
| 2026-04-07 | $50,029,158.27 | $6,400,040.84 | $0.08 |
| 2026-04-08 | $51,481,127.65 | $10,881,135.98 | $0.09 |
| 2026-04-09 | $49,218,756.81 | $2,486,862.52 | $0.08 |
| 2026-04-10 | $48,637,406.71 | $3,223,325.58 | $0.08 |
| 2026-04-11 | $49,644,158.49 | $3,686,032.09 | $0.08 |
| 2026-04-12 | $49,481,524.25 | $4,357,651.59 | $0.08 |
| 2026-04-13 | $46,955,175.94 | $3,147,615.91 | $0.08 |
| 2026-04-14 | $48,937,003.38 | $3,413,264.12 | $0.08 |
| 2026-04-15 | $47,549,531.17 | $3,164,035.97 | $0.08 |
| 2026-04-16 | $49,382,682.34 | $3,048,415.51 | $0.08 |
| 2026-04-17 | $51,837,151.26 | $6,571,611.08 | $0.09 |
| 2026-04-18 | $52,607,139.73 | $6,014,275.35 | $0.09 |
| 2026-04-19 | $50,299,354.08 | $4,939,629.56 | $0.08 |
| 2026-04-20 | $48,159,391.25 | $2,923,808.31 | $0.08 |
| 2026-04-21 | $50,621,404.71 | $3,162,519.67 | $0.08 |
| 2026-04-22 | $50,529,935.61 | $3,247,955.59 | $0.08 |
| 2026-04-23 | $50,948,367.50 | $2,321,200.88 | $0.09 |
| 2026-04-24 | $53,492,387.98 | $4,726,210.68 | $0.09 |
| 2026-04-25 | $56,882,587.54 | $9,943,777.94 | $0.09 |
| 2026-04-26 | $55,339,622.44 | $5,015,960.74 | $0.09 |
| 2026-04-27 | $55,960,256.25 | $3,308,977.00 | $0.09 |
| 2026-04-28 | $53,615,386.19 | $3,289,939.76 | $0.09 |
| 2026-04-29 | $53,186,772.67 | $2,295,087.96 | $0.09 |
| 2026-04-30 | $52,054,598.88 | $2,832,051.79 | $0.09 |
| 2026-05-01 | $51,323,110.36 | $1,409,267.07 | $0.09 |
| 2026-05-02 | $52,227,408.24 | $2,025,446.20 | $0.09 |
| 2026-05-03 | $54,578,148.67 | $5,126,387.27 | $0.09 |
| 2026-05-04 | $53,549,962.82 | $2,231,286.68 | $0.09 |
| 2026-05-05 | $53,240,686.50 | $2,446,117.41 | $0.09 |
| 2026-05-06 | $53,605,744.97 | $2,492,384.24 | $0.09 |
| 2026-05-07 | $56,384,226.66 | $4,530,520.26 | $0.09 |
| 2026-05-08 | $56,147,135.44 | $4,643,329.57 | $0.09 |
| 2026-05-09 | $58,630,512.87 | $3,998,980.19 | $0.10 |
| 2026-05-10 | $57,798,067.90 | $4,074,190.09 | $0.10 |
| 2026-05-11 | $61,972,464.37 | $6,292,177.90 | $0.10 |
| 2026-05-12 | $59,892,581.94 | $5,048,009.27 | $0.10 |
| 2026-05-13 | $57,268,695.63 | $4,439,133.07 | $0.10 |
| 2026-05-14 | $55,309,343.44 | $3,730,943.26 | $0.09 |
| 2026-05-15 | $55,530,156.84 | $3,706,865.53 | $0.09 |
| 2026-05-16 | $53,276,527.59 | $5,727,396.97 | $0.09 |
| 2026-05-17 | $50,336,957.15 | $4,849,797.52 | $0.08 |
| 2026-05-18 | $48,089,713.12 | $2,425,470.28 | $0.08 |
| 2026-05-19 | $48,959,575.65 | $4,139,588.56 | $0.08 |
| 2026-05-20 | $47,964,515.58 | $2,420,307.73 | $0.08 |
| 2026-05-21 | $48,584,511.47 | $2,359,119.61 | $0.08 |
| 2026-05-22 | $50,369,328.58 | $2,643,079.20 | $0.08 |
| 2026-05-23 | $47,482,434.42 | $5,879,614.75 | $0.08 |
| 2026-05-24 | $49,610,683.44 | $7,809,124.64 | $0.08 |
| 2026-05-25 | $47,491,189.72 | $3,126,954.54 | $0.08 |
| 2026-05-26 | $47,334,470.32 | $6,759,824.05 | $0.08 |
| 2026-05-27 | $45,540,150.42 | $2,921,568.84 | $0.08 |
| 2026-05-28 | $44,422,097.55 | $2,853,129.91 | $0.07 |
| 2026-05-29 | $44,432,417.47 | $3,944,076.76 | $0.07 |
| 2026-05-30 | $44,845,940.69 | $4,633,334.69 | $0.07 |
| 2026-05-31 | $45,395,884.90 | $3,114,386.52 | $0.08 |
| 2026-06-01 | $45,915,124.54 | $2,869,114.11 | $0.08 |
| 2026-06-02 | $45,303,760.00 | $3,128,848.15 | $0.08 |
| 2026-06-03 | $41,874,693.81 | $4,110,892.51 | $0.07 |
| 2026-06-04 | $42,560,202.05 | $3,543,430.47 | $0.07 |
| 2026-06-05 | $39,751,342.50 | $5,648,601.55 | $0.07 |
| 2026-06-06 | $36,459,987.27 | $6,929,605.66 | $0.06 |
| 2026-06-07 | $35,657,074.64 | $6,148,537.26 | $0.06 |
| 2026-06-08 | $36,515,800.32 | $2,928,911.02 | $0.06 |
| 2026-06-09 | $36,483,892.70 | $2,701,269.83 | $0.06 |
| 2026-06-10 | $35,629,164.69 | $2,054,357.86 | $0.06 |
| 2026-06-11 | $34,935,029.28 | $3,042,154.02 | $0.06 |
| 2026-06-12 | $36,831,143.77 | $3,909,440.59 | $0.06 |
| 2026-06-13 | $36,338,354.29 | $2,033,948.57 | $0.06 |
| 2026-06-13 | $37,109,331.64 | $2,082,674.37 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
