• Cryptos 17442
  • Exchanges 1491
  • Market Cap $2.25T 2.25%
  • 24h Vol $79.41B
  • Dominance BTC 55.8% ETH 9.1%

Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #332

$0.0352 5.09% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0352 with a 24 hour trading volume of $52.75M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 332 in the cryptocurrency market with a marketcap of $75.41M. The BIO price is 1.14% up in the last one hour.

The high price of the Bio Protocol is $0.0382 and low price is $0.0340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

332

Bio Protocol Price

$0.0352

Market Cap

$75.41M 5.41%

Fully Diluted Valuation

$116.72M

Trading Volume(24h)

$52.75M

Circulating Supply

2.15B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0382

Low(24h)

$0.0340

All-time High

$0.889 96.05%
03 Jan 2025

All-time Low

$0.0159 120.93%
29 Mar 2026

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Historical Data Chart

1h

1.14%

24h

5.09%

7d

11.11%

14d

30.24%

30d

0.34%

60d

29.9%

200d

31.06%

1y

32.64%

No historical data available for .

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBIO/USDT $0.0352$10,077,153
OKXBIO/USDT $0.0352$1,824,982
GateBIO/USDT $0.0351$2,280,835
BinanceBIO/TRY $0.0352$4,942,465
LBankBIO1/USDT $0.0352$2,611,573
MEXCBIO/USDT $0.0351$229,695
BitunixBIO/USDT $0.0351$370,299
OurbitBIO/USDT $0.0351$289,152
BitgetBIO/USDT $0.0351$926,291
Coinbase ExchangeBIO/USD $0.0352$623,229
BitKanBIO/USDT $0.0351$431,959
BinanceBIO/USDC $0.0352$1,136,756
BtcTurk | KriptoBIO/TRY $0.0353$2,113,199
XT.COMBIO/USDT $0.0353$1,104,919
BingXBIO/USDT $0.0351$387,474
DeepcoinBIO/USDT $0.0352$1,409,041
KCEXBIO/USDT $0.0352$604,582
KrakenBIO/USD $0.0351$155,894
HotcoinBIO/USDT $0.0353$254,394
CoinWBIO/USDT $0.0353$771,229
KuCoinBIO/USDT $0.0351$367,589
ToobitBIO/USDT $0.0351$1,294,865
BloFinBIO/USDT $0.0351$589,522
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0351$594,052
DigiFinexBIO/USDT $0.0351$281,704
PhemexBIO/USDT $0.0352$1,373,870
BitMartBIO/USDT $0.0352$569,625
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0351$227,946
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0352$216,317
Nami ExchangeBIO/USDT $0.0352$6,520
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0351$151,444
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0350$347,986
WhiteBITBIO/USDT $0.0351$2,754,735
KrakenBIO/EUR $0.0351$40,765
HibtBIO/USDT $0.0352$468,129
TokoCryptoBIO/USDT $0.0352$6,601
TapbitBIO/USDT $0.0352$601,961
BYDFiBIO/USDT $0.0352$97,566
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0351$70,366
Bit2MeBIO/EUR $0.0351$41,604
MEXCBIO/USDC $0.0352$53,912
BTSEBIO/USDT $0.0352$143,562
OrangeXBIO/USDT $0.0352$5,384,606
BtcTurk | KriptoBIO/USDT $0.0353$435,942
BittimeBIO/IDR $0.0352$30,602
GroveXBIO/USDT $0.0352$94,759
SAFEbitBIO/TRY $0.0352$1,805,732
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.0351$9,210
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0352$6,653
OKXBIO/USD $0.0354$3,537
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0355$2,999
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0352$5,779
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0351$7,555
TothemoonBIO/USDT $0.0352$30,802
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.0351$5,119
BinanceBIO/U $0.0350$8,060
OKXBIO/EUR $0.0353$2,235
CEX.IOBIO/USDT $0.0351$241
CoinUp.ioBIO/USDT $0.0352$60,146
CEX.IOBIO/USD $0.0351$410
ParibuBIO/TRY $0.0349$857,175
Uniswap V4 (Ethereum)0X761A3557184CBC07B7493DA0661C41177B2F97FA/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0352$3,141
BVOXBIO/USDT $0.0351$190,003
TokoCryptoBIO/USDC $0.0351$576
BitrueBIO/USDT $0.0355$289,004
CoinTRBIO/USDT $0.0353$122,652
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0355$1,020
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0352$2,306
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0351$1,691
AscendEX (BitMax)BIO/USDT $0.0352$29,400
CoinExBIO/USDT $0.0352$9,286
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0351$1,032
Aerodrome SlipStream0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0351$1,476
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0352$1,674
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0351$1,586
Hydrex Integral0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0352$1,769
Uniswap V4 (Ethereum)0X7B66E84BE78772A3AFAF5BA8C1993A1B5D05F9C2/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0352$1,493
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0351$1,414
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP $0.0353$1,492
BigONEBIO/USDT $0.0352$96,181
IndodaxBIO/IDR $0.0352$20,792
Uniswap V3 (Base)0X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0351$253
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0352$1,019
Supernova (CL)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0348$682
BitloBIO/TRY $0.0352$9,352
BitrueBIO/USDC $0.0353$13,207
Uniswap V4 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0352$866
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0351$885
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0351$352
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0352$764
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0351$191
Uniswap V4 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0352$613
BitbabyBIO/USDT $0.0351$485,419
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0351$467
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0351$157
EXMOBIO/USDT $0.0351$17,709
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0352$457
Aerodrome SlipStream0X3568C7A4F7545805E379C264303239781B4E9A79/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0351$195
Uniswap V4 (Ethereum)0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0352$67
OKXBIO/USDC $0.0352$47

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

One in five top UK SMEs is seeing demand for crypto payments, report finds

UK merchants have ranked cryptocurrency payments among emerging customer demands, even as security and payment simplicity remain their top priorities, according to a new whitepaper released by payment technology provider DECTA. A new DECTA whitepaper shared with crypto.news, based on…...

Read More
North Korea’s crypto hack spree draws fresh G7 warning

G7 leaders urged joint action on North Korea crypto theft as reports tie DPRK hackers to $2.02B stolen in 2025 and missile funding....

Read More
How will Bitcoin react after the $2.13B options expiry?

Bitcoin and Ethereum options worth $2.13B expired below max pain, keeping $60K Bitcoin support and $1,725 ETH level in focus....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 55.8% ETH 9.1% USDT 8.3% BNB 3.4% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$62,652.00
2.89%
ETH
$1,696.70
2.95%
USDT
$0.999
0.01%
BNB
$574.12
2.9%
USDC
$1.000
0%
XRP
$1.13
4.26%
SOL
$68.58
4.51%
TRX
$0.320
0.11%
FIGR_HELOC
$1.01
0.76%
HYPE
$67.43
6.12%
DOGE
$0.0824
2.98%
USDS
$1.000
0%
RAIN
$0.0145
0.8%
LEO
$9.56
0.46%
ZEC
$450.36
4.39%
XLM
$0.220
7.73%
XMR
$325.75
1.63%
WBT
$51.72
2.89%
CC
$0.156
5.22%
ADA
$0.160
4.04%
LINK
$7.85
2.24%
LAB
$15.46
1.37%
USD1
$1.000
0.03%
USDE
$0.999
0%
GRAM
$1.63
1.3%