• Cryptos 17442
  • Exchanges 1491
  • Market Cap $2.25T 2.25%
  • 24h Vol $79.41B
  • Dominance BTC 55.8% ETH 9.1%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #1106

$0.0168 4.62% (1d)

Market Overview

Origin Token current market price is $0.0168 with a 24 hour trading volume of $1,284.25K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1106 in the cryptocurrency market with a marketcap of $11.32M. The OGN price is 0.43% up in the last one hour.


The high price of the Origin Token is $0.0176 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

1106

Origin Token Price

$0.0168

Market Cap

$11.32M 4.65%

Fully Diluted Valuation

$23.73M

Trading Volume(24h)

$1,284.25K

Circulating Supply

672.26M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0176

Low(24h)

$0.0167

All-time High

$3.35 99.5%
08 Apr 2021

All-time Low

$0.0163 3.03%
06 Jun 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Historical Data Chart

1h

0.43%

24h

4.62%

7d

1.98%

14d

4.11%

30d

23.18%

60d

24.63%

200d

50.8%

1y

66.99%

No historical data available for .

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0168$221,819
BitunixOGN/USDT $0.0168$73,182
MEXCOGN/USDT $0.0168$54,126
Coinbase ExchangeOGN/USD $0.0168$19,887
ToobitOGN/USDT $0.0169$71,405
BinanceOGN/TRY $0.0168$28,256
BingXOGN/USDT $0.0168$35,456
WhiteBITOGN/USDT $0.0169$98,654
BitgetOGN/USDT $0.0168$1,441
BloFinOGN/USDT $0.0168$99,957
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0168$5,196
PionexOGN/USDT $0.0168$38,291
CoinTROGN/TRY $0.0168$87,060
BitvavoOGN/EUR $0.0168$1,210
KrakenOGN/EUR $0.0169$1,039
CoinTROGN/USDT $0.0169$50,954
KuCoinOGN/USDT $0.0168$2,387
BTCCOGN/USDT $0.0168$111,580
KrakenOGN/USD $0.0167$692
BtcTurk | KriptoOGN/TRY $0.0168$6,626
Crypto.com ExchangeOGN/USD $0.0168$3,230
GateOGN/USDT $0.0167$488
Bit2MeOGN/EUR $0.0169$1,020
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0169$1,084
HTXOGN/USDT $0.0168$19,810
KuCoinOGN/BTC $0.0167$163
BtcTurk | KriptoOGN/USDT $0.0168$856
TothemoonOGN/USDT $0.0169$11,083
CoinExOGN/USDT $0.0168$3,010
BYDFiOGN/USDT $0.0169$36,429
UpbitOGN/BTC $0.0169$511
BittimeOGN/IDR $0.0169$30,617
BVOXOGN/USDT $0.0168$20,500
Nami ExchangeOGN/USDT $0.0169$211
TokoCryptoOGN/USDT $0.0169$48
ParibuOGN/TRY $0.0168$10,001
BitrueOGN/USDT $0.0168$27,603
FMFW.ioOGN/USDT $0.0168$46,579
LATOKENOGN/USDT $0.0169$11,884
CEX.IOOGN/USD $0.0169$30
WEEXOGN/USDT $0.0169$2,334
HitBTCOGN/USDT $0.0168$46,863
CEX.IOOGN/USDT $0.0169$20
CEX.IOOGN/EUR $0.0169$22
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0170$17
IndodaxOGN/IDR $0.0169$88
Upbit Indonesia OGN/BTC $0.0169$511
MudrexOGN/USDT $0.0169$23
BithumbOGN/KRW $0.0165$18,379
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0173$682
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0175$43
CoinJar ExchangeOGN/AUD $0.0173$35
CoinJar ExchangeOGN/USDC $0.0173$35
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0172$24
BitMartOGN/USDT $0.0178$21
GroveXOGN/USDT $0.0168$22,208
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0177$15
CoinDCXOGN/INR $0.0183$8
WazirXOGN/USDT $0.0178$6
Mercado BitcoinOGN/BRL $0.0161$2

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

One in five top UK SMEs is seeing demand for crypto payments, report finds

UK merchants have ranked cryptocurrency payments among emerging customer demands, even as security and payment simplicity remain their top priorities, according to a new whitepaper released by payment technology provider DECTA. A new DECTA whitepaper shared with crypto.news, based on…...

Read More
North Korea’s crypto hack spree draws fresh G7 warning

G7 leaders urged joint action on North Korea crypto theft as reports tie DPRK hackers to $2.02B stolen in 2025 and missile funding....

Read More
How will Bitcoin react after the $2.13B options expiry?

Bitcoin and Ethereum options worth $2.13B expired below max pain, keeping $60K Bitcoin support and $1,725 ETH level in focus....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$62,652.00
2.89%
ETH
$1,696.70
2.95%
USDT
$0.999
0.01%
BNB
$574.12
2.9%
USDC
$1.000
0%
XRP
$1.13
4.26%
SOL
$68.58
4.51%
TRX
$0.320
0.11%
FIGR_HELOC
$1.01
0.76%
HYPE
$67.43
6.12%
DOGE
$0.0824
2.98%
USDS
$1.000
0%
RAIN
$0.0145
0.8%
LEO
$9.56
0.46%
ZEC
$450.36
4.39%
XLM
$0.220
7.73%
XMR
$325.75
1.63%
WBT
$51.72
2.89%
CC
$0.156
5.22%
ADA
$0.160
4.04%
LINK
$7.85
2.24%
LAB
$15.46
1.37%
USD1
$1.000
0.03%
USDE
$0.999
0%
GRAM
$1.63
1.3%