JUST JST #86
$0.0770 7.34% (1d)
Market Overview
JUST current market price is $0.0770 with a 24 hour trading volume of $28.65M. The total available supply of JUST is 8.54B JST with a maximum supply of 9.90B JST. It has secured Rank 86 in the cryptocurrency market with a marketcap of $657.18M. The JST price is 0.3% down in the last one hour.
The high price of the JUST is $0.0831 and low price is $0.0767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUST Rank
86
JUST Price
$0.0770
Market Cap
$657.18M 7.39%
Fully Diluted Valuation
$657.18M
Trading Volume(24h)
$28.65M
Circulating Supply
8.54B JST
Total Supply
8.54B JST
Max Supply
9.90B JST
High(24h)
$0.0831
Low(24h)
$0.0767
All-time High
$0.193 60.22%
05 Apr 2021
All-time Low
$0.004763 1514.13%
09 May 2020
Cryptocurrency JUST Calculator
Want to convert more cryptocurrencies?
JUST Historical Data Chart
1h
0.3%
24h
7.34%
7d
4.65%
14d
2.6%
30d
16.19%
60d
4.94%
200d
85.29%
1y
132.96%
JUST Historical Data
Historical data of JUST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $338,814,829.04 | $25,084,143.60 | $0.03 |
| 2025-06-11 | $347,254,102.48 | $20,723,816.47 | $0.04 |
| 2025-06-12 | $338,128,480.87 | $40,174,936.61 | $0.03 |
| 2025-06-13 | $325,962,959.13 | $43,538,359.17 | $0.03 |
| 2025-06-14 | $322,111,168.33 | $48,700,709.43 | $0.03 |
| 2025-06-15 | $319,535,847.08 | $29,951,779.23 | $0.03 |
| 2025-06-16 | $323,724,887.44 | $23,707,385.71 | $0.03 |
| 2025-06-17 | $328,577,951.54 | $59,985,658.89 | $0.03 |
| 2025-06-18 | $327,540,758.20 | $69,333,059.55 | $0.03 |
| 2025-06-19 | $325,809,848.93 | $38,626,099.68 | $0.03 |
| 2025-06-20 | $331,465,713.57 | $24,585,651.17 | $0.03 |
| 2025-06-21 | $333,585,638.50 | $41,218,391.30 | $0.03 |
| 2025-06-22 | $336,540,154.07 | $53,874,745.81 | $0.03 |
| 2025-06-23 | $331,750,231.03 | $126,314,797.15 | $0.03 |
| 2025-06-24 | $345,436,483.84 | $117,542,209.97 | $0.03 |
| 2025-06-25 | $350,683,454.68 | $160,773,556.33 | $0.04 |
| 2025-06-26 | $331,092,820.85 | $72,094,722.63 | $0.03 |
| 2025-06-27 | $328,437,830.85 | $62,284,356.07 | $0.03 |
| 2025-06-28 | $333,381,309.17 | $52,525,188.65 | $0.03 |
| 2025-06-29 | $334,829,626.70 | $28,253,280.12 | $0.03 |
| 2025-06-30 | $335,562,860.82 | $17,088,442.08 | $0.03 |
| 2025-07-01 | $339,454,051.47 | $29,252,979.53 | $0.03 |
| 2025-07-02 | $335,965,242.72 | $31,085,374.90 | $0.03 |
| 2025-07-03 | $345,275,533.54 | $19,383,276.15 | $0.03 |
| 2025-07-04 | $343,647,298.52 | $25,128,329.54 | $0.03 |
| 2025-07-05 | $340,917,234.34 | $26,388,882.20 | $0.03 |
| 2025-07-06 | $340,556,682.49 | $12,739,843.47 | $0.03 |
| 2025-07-07 | $344,313,604.38 | $16,718,915.26 | $0.03 |
| 2025-07-08 | $340,450,804.90 | $20,216,465.07 | $0.03 |
| 2025-07-09 | $342,837,777.13 | $12,489,996.02 | $0.03 |
| 2025-07-10 | $347,059,314.53 | $24,972,949.90 | $0.04 |
| 2025-07-11 | $354,537,101.85 | $33,050,346.54 | $0.04 |
| 2025-07-12 | $359,120,739.76 | $63,811,520.15 | $0.04 |
| 2025-07-13 | $362,080,583.63 | $47,968,466.86 | $0.04 |
| 2025-07-14 | $361,762,528.17 | $28,214,475.37 | $0.04 |
| 2025-07-15 | $359,996,057.46 | $42,071,756.57 | $0.04 |
| 2025-07-16 | $359,094,001.27 | $53,352,071.78 | $0.04 |
| 2025-07-17 | $371,489,840.60 | $55,640,986.82 | $0.04 |
| 2025-07-18 | $374,521,354.08 | $52,732,642.80 | $0.04 |
| 2025-07-19 | $377,840,174.46 | $57,328,888.62 | $0.04 |
| 2025-07-20 | $371,465,717.40 | $30,501,443.04 | $0.04 |
| 2025-07-21 | $373,609,224.03 | $34,779,893.26 | $0.04 |
| 2025-07-22 | $378,357,933.98 | $44,675,147.03 | $0.04 |
| 2025-07-23 | $379,412,714.81 | $61,976,590.05 | $0.04 |
| 2025-07-24 | $367,386,450.03 | $54,621,742.13 | $0.04 |
| 2025-07-25 | $368,974,752.72 | $47,182,504.79 | $0.04 |
| 2025-07-26 | $366,767,277.09 | $43,431,855.69 | $0.04 |
| 2025-07-27 | $370,746,913.67 | $15,295,602.38 | $0.04 |
| 2025-07-28 | $369,792,042.99 | $12,545,795.68 | $0.04 |
| 2025-07-29 | $361,708,820.38 | $56,195,876.13 | $0.04 |
| 2025-07-30 | $390,131,236.14 | $260,649,371.80 | $0.04 |
| 2025-07-31 | $359,821,932.99 | $104,665,593.98 | $0.04 |
| 2025-08-01 | $344,804,004.42 | $46,286,471.49 | $0.03 |
| 2025-08-02 | $333,939,130.56 | $38,163,051.04 | $0.03 |
| 2025-08-03 | $319,194,425.43 | $32,902,720.00 | $0.03 |
| 2025-08-04 | $322,200,399.31 | $20,905,636.41 | $0.03 |
| 2025-08-05 | $328,548,400.40 | $15,931,128.54 | $0.03 |
| 2025-08-06 | $321,401,827.62 | $22,930,488.11 | $0.03 |
| 2025-08-07 | $320,587,281.98 | $21,225,540.84 | $0.03 |
| 2025-08-08 | $328,111,618.83 | $20,758,677.48 | $0.03 |
| 2025-08-09 | $329,519,358.29 | $19,464,674.25 | $0.03 |
| 2025-08-10 | $334,620,874.69 | $25,110,843.84 | $0.03 |
| 2025-08-11 | $339,887,351.53 | $43,037,384.93 | $0.03 |
| 2025-08-12 | $335,822,576.10 | $33,320,003.96 | $0.03 |
| 2025-08-13 | $338,165,234.53 | $27,917,366.10 | $0.03 |
| 2025-08-14 | $341,690,196.40 | $27,205,256.19 | $0.03 |
| 2025-08-15 | $337,183,806.17 | $55,821,208.78 | $0.03 |
| 2025-08-16 | $329,223,613.67 | $27,446,935.80 | $0.03 |
| 2025-08-17 | $329,626,765.08 | $15,290,995.09 | $0.03 |
| 2025-08-18 | $332,038,382.61 | $14,006,021.71 | $0.03 |
| 2025-08-19 | $325,383,477.14 | $23,200,633.10 | $0.03 |
| 2025-08-20 | $320,791,938.32 | $17,497,703.62 | $0.03 |
| 2025-08-21 | $334,731,173.24 | $23,242,357.07 | $0.03 |
| 2025-08-22 | $339,349,507.45 | $32,217,676.61 | $0.03 |
| 2025-08-23 | $345,164,280.38 | $37,746,369.35 | $0.03 |
| 2025-08-24 | $348,756,270.23 | $29,814,938.41 | $0.04 |
| 2025-08-25 | $341,624,743.33 | $46,225,123.11 | $0.03 |
| 2025-08-26 | $343,200,946.94 | $143,356,889.85 | $0.03 |
| 2025-08-27 | $367,976,149.67 | $85,276,664.99 | $0.04 |
| 2025-08-28 | $355,402,389.88 | $41,798,780.09 | $0.04 |
| 2025-08-29 | $366,562,971.43 | $48,973,919.66 | $0.04 |
| 2025-08-30 | $359,552,345.64 | $41,581,405.79 | $0.04 |
| 2025-08-31 | $361,105,932.60 | $35,211,120.57 | $0.04 |
| 2025-09-01 | $359,540,660.71 | $13,764,976.60 | $0.04 |
| 2025-09-02 | $346,977,353.91 | $29,381,611.26 | $0.04 |
| 2025-09-03 | $347,861,463.78 | $24,005,027.87 | $0.04 |
| 2025-09-04 | $343,482,201.18 | $13,617,113.64 | $0.03 |
| 2025-09-05 | $335,934,205.04 | $13,894,374.84 | $0.03 |
| 2025-09-06 | $337,665,826.46 | $15,855,420.57 | $0.03 |
| 2025-09-07 | $332,389,810.74 | $16,578,326.31 | $0.03 |
| 2025-09-08 | $333,129,290.87 | $11,152,667.98 | $0.03 |
| 2025-09-09 | $335,142,372.57 | $17,827,928.02 | $0.03 |
| 2025-09-10 | $336,331,643.68 | $21,950,439.75 | $0.03 |
| 2025-09-11 | $336,955,425.63 | $11,273,183.30 | $0.03 |
| 2025-09-12 | $337,402,483.96 | $21,862,748.02 | $0.03 |
| 2025-09-13 | $339,061,633.46 | $13,973,274.29 | $0.03 |
| 2025-09-14 | $345,015,010.81 | $20,044,455.86 | $0.03 |
| 2025-09-15 | $338,998,138.75 | $22,705,626.74 | $0.03 |
| 2025-09-16 | $333,239,617.10 | $17,873,837.21 | $0.03 |
| 2025-09-17 | $326,891,675.58 | $36,505,765.62 | $0.03 |
| 2025-09-18 | $328,449,345.47 | $28,206,810.67 | $0.03 |
| 2025-09-19 | $337,235,279.23 | $28,259,604.36 | $0.03 |
| 2025-09-20 | $328,017,664.13 | $27,650,348.23 | $0.03 |
| 2025-09-21 | $339,169,554.02 | $98,511,371.09 | $0.03 |
| 2025-09-22 | $328,871,392.74 | $42,775,935.00 | $0.03 |
| 2025-09-23 | $330,709,854.82 | $74,367,755.71 | $0.03 |
| 2025-09-24 | $326,897,242.96 | $29,105,806.16 | $0.03 |
| 2025-09-25 | $321,958,709.97 | $10,148,615.20 | $0.03 |
| 2025-09-26 | $310,101,809.30 | $24,977,758.49 | $0.03 |
| 2025-09-27 | $318,322,000.86 | $27,226,819.34 | $0.03 |
| 2025-09-28 | $317,388,983.98 | $12,712,181.76 | $0.03 |
| 2025-09-29 | $319,009,569.38 | $15,704,652.35 | $0.03 |
| 2025-09-30 | $319,150,656.76 | $13,982,923.97 | $0.03 |
| 2025-10-01 | $317,421,630.33 | $18,018,546.60 | $0.03 |
| 2025-10-02 | $322,473,423.31 | $14,136,803.03 | $0.03 |
| 2025-10-03 | $324,291,571.12 | $14,292,583.67 | $0.03 |
| 2025-10-04 | $325,885,462.58 | $16,543,676.38 | $0.03 |
| 2025-10-05 | $325,353,594.66 | $9,496,407.75 | $0.03 |
| 2025-10-06 | $324,788,992.52 | $10,417,804.18 | $0.03 |
| 2025-10-07 | $328,477,920.41 | $15,099,743.85 | $0.03 |
| 2025-10-08 | $325,120,448.67 | $22,164,837.48 | $0.03 |
| 2025-10-09 | $328,276,315.84 | $16,896,703.71 | $0.03 |
| 2025-10-10 | $320,607,879.92 | $21,285,126.37 | $0.03 |
| 2025-10-11 | $301,435,346.02 | $60,074,426.62 | $0.03 |
| 2025-10-12 | $300,980,990.16 | $67,395,285.76 | $0.03 |
| 2025-10-13 | $310,916,639.88 | $34,258,219.47 | $0.03 |
| 2025-10-14 | $316,074,334.12 | $38,634,360.98 | $0.03 |
| 2025-10-15 | $323,454,993.14 | $74,907,831.87 | $0.03 |
| 2025-10-16 | $319,270,521.66 | $39,873,523.68 | $0.03 |
| 2025-10-17 | $310,102,017.47 | $40,253,663.17 | $0.03 |
| 2025-10-18 | $307,499,894.36 | $37,367,324.31 | $0.03 |
| 2025-10-19 | $309,715,412.11 | $12,639,572.89 | $0.03 |
| 2025-10-20 | $318,103,636.98 | $17,601,568.51 | $0.03 |
| 2025-10-21 | $327,648,342.63 | $21,899,067.69 | $0.03 |
| 2025-10-22 | $329,436,173.40 | $30,235,690.81 | $0.03 |
| 2025-10-23 | $327,704,689.82 | $36,855,899.09 | $0.03 |
| 2025-10-24 | $331,819,499.39 | $14,391,877.82 | $0.03 |
| 2025-10-25 | $326,718,784.87 | $12,515,223.12 | $0.03 |
| 2025-10-26 | $330,946,408.38 | $11,571,370.33 | $0.03 |
| 2025-10-27 | $335,346,391.01 | $16,319,957.57 | $0.03 |
| 2025-10-28 | $339,412,904.54 | $14,364,764.86 | $0.03 |
| 2025-10-29 | $337,617,590.46 | $16,971,606.94 | $0.03 |
| 2025-10-30 | $343,108,515.07 | $23,098,062.03 | $0.03 |
| 2025-10-31 | $344,103,110.18 | $30,183,001.26 | $0.03 |
| 2025-11-01 | $348,940,794.97 | $21,404,035.61 | $0.04 |
| 2025-11-02 | $344,575,211.89 | $15,149,404.13 | $0.03 |
| 2025-11-03 | $346,790,548.84 | $12,196,224.27 | $0.04 |
| 2025-11-04 | $351,136,239.27 | $49,009,146.44 | $0.04 |
| 2025-11-05 | $337,416,385.20 | $58,653,775.21 | $0.03 |
| 2025-11-06 | $345,876,939.36 | $29,104,520.30 | $0.03 |
| 2025-11-07 | $350,398,699.57 | $22,468,234.68 | $0.04 |
| 2025-11-08 | $357,546,876.25 | $33,928,102.90 | $0.04 |
| 2025-11-09 | $357,258,088.62 | $19,040,865.51 | $0.04 |
| 2025-11-10 | $359,086,435.76 | $17,467,208.41 | $0.04 |
| 2025-11-11 | $363,942,247.24 | $21,506,228.51 | $0.04 |
| 2025-11-12 | $366,365,532.17 | $23,427,153.82 | $0.04 |
| 2025-11-13 | $362,751,405.99 | $16,779,498.57 | $0.04 |
| 2025-11-14 | $360,619,635.60 | $32,196,936.03 | $0.04 |
| 2025-11-15 | $357,773,416.39 | $27,537,481.42 | $0.04 |
| 2025-11-16 | $359,727,963.54 | $20,930,309.29 | $0.04 |
| 2025-11-17 | $358,946,170.57 | $23,625,903.31 | $0.04 |
| 2025-11-18 | $362,205,898.76 | $21,138,827.77 | $0.04 |
| 2025-11-19 | $373,550,809.73 | $29,045,102.27 | $0.04 |
| 2025-11-20 | $375,987,289.09 | $21,634,134.90 | $0.04 |
| 2025-11-21 | $365,130,924.84 | $27,665,219.82 | $0.04 |
| 2025-11-22 | $369,821,399.87 | $45,689,148.79 | $0.04 |
| 2025-11-23 | $370,955,498.42 | $16,235,531.20 | $0.04 |
| 2025-11-24 | $372,528,820.73 | $13,925,095.50 | $0.04 |
| 2025-11-25 | $371,738,301.05 | $21,494,699.61 | $0.04 |
| 2025-11-26 | $380,684,420.48 | $30,133,525.90 | $0.04 |
| 2025-11-27 | $379,537,356.79 | $32,503,638.44 | $0.04 |
| 2025-11-28 | $388,689,932.92 | $27,572,160.10 | $0.04 |
| 2025-11-29 | $387,841,513.27 | $26,991,834.14 | $0.04 |
| 2025-11-30 | $395,795,119.31 | $29,309,835.26 | $0.04 |
| 2025-12-01 | $424,430,480.16 | $58,206,030.83 | $0.04 |
| 2025-12-02 | $431,386,982.88 | $105,836,939.60 | $0.04 |
| 2025-12-03 | $410,793,787.97 | $59,822,471.52 | $0.04 |
| 2025-12-04 | $379,513,163.26 | $54,665,648.21 | $0.04 |
| 2025-12-05 | $391,040,818.77 | $47,641,752.15 | $0.04 |
| 2025-12-06 | $395,843,335.06 | $56,779,378.57 | $0.04 |
| 2025-12-07 | $395,683,132.76 | $40,786,809.41 | $0.04 |
| 2025-12-08 | $385,043,647.99 | $35,728,823.01 | $0.04 |
| 2025-12-09 | $383,444,089.02 | $27,430,755.93 | $0.04 |
| 2025-12-10 | $375,396,114.06 | $31,883,655.18 | $0.04 |
| 2025-12-11 | $376,777,705.32 | $29,310,675.74 | $0.04 |
| 2025-12-12 | $379,630,768.96 | $26,356,077.82 | $0.04 |
| 2025-12-13 | $380,210,109.23 | $22,773,021.46 | $0.04 |
| 2025-12-14 | $380,040,504.06 | $19,548,715.38 | $0.04 |
| 2025-12-15 | $382,932,865.28 | $19,617,669.10 | $0.04 |
| 2025-12-16 | $389,209,570.91 | $26,037,360.31 | $0.04 |
| 2025-12-17 | $396,067,904.70 | $25,883,117.09 | $0.04 |
| 2025-12-18 | $395,601,762.05 | $33,390,582.70 | $0.04 |
| 2025-12-19 | $394,002,653.88 | $30,920,349.44 | $0.04 |
| 2025-12-20 | $391,930,960.15 | $26,634,133.12 | $0.04 |
| 2025-12-21 | $396,549,111.59 | $21,067,990.36 | $0.04 |
| 2025-12-22 | $400,743,273.53 | $26,314,280.01 | $0.04 |
| 2025-12-23 | $395,330,888.68 | $25,116,207.17 | $0.04 |
| 2025-12-24 | $395,334,364.15 | $18,185,955.42 | $0.04 |
| 2025-12-25 | $384,218,080.55 | $28,814,706.25 | $0.04 |
| 2025-12-26 | $375,438,279.34 | $26,594,878.57 | $0.04 |
| 2025-12-27 | $376,323,169.60 | $20,096,696.49 | $0.04 |
| 2025-12-28 | $381,791,834.55 | $20,116,114.28 | $0.04 |
| 2025-12-29 | $385,266,429.39 | $19,943,894.77 | $0.04 |
| 2025-12-30 | $389,667,829.15 | $26,740,856.97 | $0.04 |
| 2025-12-31 | $411,879,810.75 | $27,161,605.58 | $0.04 |
| 2026-01-01 | $413,852,391.41 | $27,112,516.56 | $0.04 |
| 2026-01-02 | $389,352,667.59 | $26,036,649.95 | $0.04 |
| 2026-01-03 | $387,337,086.39 | $22,021,267.06 | $0.04 |
| 2026-01-04 | $388,010,827.50 | $21,971,185.20 | $0.04 |
| 2026-01-05 | $403,687,965.29 | $22,527,706.14 | $0.04 |
| 2026-01-06 | $411,840,185.40 | $26,210,608.73 | $0.04 |
| 2026-01-07 | $413,317,039.54 | $20,087,384.51 | $0.04 |
| 2026-01-08 | $425,053,242.61 | $27,879,017.49 | $0.04 |
| 2026-01-09 | $435,194,936.34 | $25,112,533.83 | $0.04 |
| 2026-01-10 | $441,455,170.39 | $21,096,190.68 | $0.04 |
| 2026-01-11 | $406,782,508.13 | $20,980,707.67 | $0.04 |
| 2026-01-12 | $394,342,791.46 | $25,033,293.37 | $0.04 |
| 2026-01-13 | $399,573,874.26 | $28,835,860.67 | $0.04 |
| 2026-01-14 | $395,412,721.28 | $26,891,220.47 | $0.04 |
| 2026-01-15 | $402,983,016.58 | $27,825,249.83 | $0.04 |
| 2026-01-16 | $415,346,851.70 | $28,642,092.11 | $0.04 |
| 2026-01-17 | $361,524,177.73 | $19,105,775.13 | $0.04 |
| 2026-01-18 | $357,714,020.29 | $16,676,738.36 | $0.04 |
| 2026-01-19 | $352,464,000.95 | $17,845,276.27 | $0.04 |
| 2026-01-20 | $366,498,523.43 | $34,888,956.71 | $0.04 |
| 2026-01-21 | $370,129,996.98 | $25,801,764.48 | $0.04 |
| 2026-01-22 | $395,911,784.46 | $31,843,342.35 | $0.04 |
| 2026-01-23 | $392,555,497.65 | $39,791,514.64 | $0.04 |
| 2026-01-24 | $394,312,410.43 | $24,559,635.05 | $0.04 |
| 2026-01-25 | $401,664,207.33 | $21,241,244.14 | $0.05 |
| 2026-01-26 | $387,500,608.15 | $26,008,265.57 | $0.04 |
| 2026-01-27 | $413,329,367.83 | $27,878,720.82 | $0.05 |
| 2026-01-28 | $357,629,308.88 | $42,543,962.58 | $0.04 |
| 2026-01-29 | $393,986,993.10 | $43,552,598.21 | $0.04 |
| 2026-01-30 | $388,694,560.84 | $32,319,301.75 | $0.04 |
| 2026-01-31 | $369,153,264.46 | $24,482,165.65 | $0.04 |
| 2026-02-01 | $363,828,504.19 | $34,249,672.64 | $0.04 |
| 2026-02-02 | $366,750,663.18 | $32,864,212.58 | $0.04 |
| 2026-02-03 | $372,220,265.22 | $29,867,134.63 | $0.04 |
| 2026-02-04 | $360,698,478.40 | $31,097,194.85 | $0.04 |
| 2026-02-05 | $359,947,815.77 | $29,772,002.06 | $0.04 |
| 2026-02-06 | $346,760,755.76 | $378,797,258.94 | $0.04 |
| 2026-02-07 | $358,809,786.05 | $53,006,508.85 | $0.04 |
| 2026-02-08 | $367,478,505.69 | $23,948,577.26 | $0.04 |
| 2026-02-09 | $373,340,798.07 | $30,406,826.09 | $0.04 |
| 2026-02-10 | $381,950,405.08 | $20,919,377.77 | $0.04 |
| 2026-02-11 | $375,164,868.64 | $25,281,097.41 | $0.04 |
| 2026-02-12 | $368,488,240.50 | $25,527,978.99 | $0.04 |
| 2026-02-13 | $356,010,850.87 | $20,012,608.05 | $0.04 |
| 2026-02-14 | $364,199,302.84 | $24,489,713.96 | $0.04 |
| 2026-02-15 | $366,817,263.51 | $19,803,819.86 | $0.04 |
| 2026-02-16 | $362,900,173.96 | $20,535,291.19 | $0.04 |
| 2026-02-17 | $379,634,593.97 | $27,461,521.69 | $0.04 |
| 2026-02-18 | $373,862,688.18 | $22,176,355.57 | $0.04 |
| 2026-02-19 | $374,368,348.27 | $20,357,226.21 | $0.04 |
| 2026-02-20 | $371,783,860.21 | $18,794,173.00 | $0.04 |
| 2026-02-21 | $383,517,337.06 | $23,748,058.98 | $0.04 |
| 2026-02-22 | $377,736,272.80 | $17,991,533.62 | $0.04 |
| 2026-02-23 | $379,084,944.69 | $18,864,325.39 | $0.04 |
| 2026-02-24 | $400,812,313.57 | $30,354,303.47 | $0.05 |
| 2026-02-25 | $404,760,089.69 | $22,981,387.50 | $0.05 |
| 2026-02-26 | $393,379,285.43 | $26,296,760.14 | $0.04 |
| 2026-02-27 | $418,448,503.50 | $30,612,264.74 | $0.05 |
| 2026-02-28 | $418,236,499.92 | $29,844,346.59 | $0.05 |
| 2026-03-01 | $422,296,386.70 | $29,900,427.48 | $0.05 |
| 2026-03-02 | $422,706,443.72 | $25,078,147.24 | $0.05 |
| 2026-03-03 | $422,307,731.38 | $24,751,857.49 | $0.05 |
| 2026-03-04 | $426,265,205.29 | $28,178,010.00 | $0.05 |
| 2026-03-05 | $408,652,686.98 | $31,876,604.48 | $0.05 |
| 2026-03-06 | $427,726,026.39 | $26,853,424.36 | $0.05 |
| 2026-03-07 | $431,714,614.72 | $27,131,459.75 | $0.05 |
| 2026-03-08 | $437,381,017.27 | $19,962,912.09 | $0.05 |
| 2026-03-09 | $442,799,610.86 | $25,874,368.97 | $0.05 |
| 2026-03-10 | $440,680,408.24 | $19,188,514.54 | $0.05 |
| 2026-03-11 | $440,238,299.97 | $27,214,100.90 | $0.05 |
| 2026-03-12 | $465,319,187.78 | $26,910,810.94 | $0.05 |
| 2026-03-13 | $469,346,000.09 | $22,926,188.68 | $0.05 |
| 2026-03-14 | $479,475,089.28 | $24,493,426.17 | $0.05 |
| 2026-03-15 | $468,619,336.16 | $20,692,033.08 | $0.05 |
| 2026-03-16 | $484,060,204.67 | $21,753,701.30 | $0.05 |
| 2026-03-17 | $488,436,806.67 | $24,145,138.58 | $0.06 |
| 2026-03-18 | $495,488,824.33 | $23,738,609.16 | $0.06 |
| 2026-03-19 | $511,591,092.36 | $43,881,227.88 | $0.06 |
| 2026-03-20 | $504,688,433.72 | $32,537,531.52 | $0.06 |
| 2026-03-21 | $521,553,277.12 | $30,663,000.60 | $0.06 |
| 2026-03-22 | $533,633,251.98 | $28,363,685.81 | $0.06 |
| 2026-03-23 | $527,047,887.47 | $30,881,245.84 | $0.06 |
| 2026-03-24 | $548,572,766.21 | $41,299,041.82 | $0.06 |
| 2026-03-25 | $531,319,079.84 | $42,516,121.60 | $0.06 |
| 2026-03-26 | $526,677,087.48 | $59,297,607.52 | $0.06 |
| 2026-03-27 | $529,122,798.24 | $115,370,483.25 | $0.06 |
| 2026-03-28 | $527,215,102.68 | $30,047,088.42 | $0.06 |
| 2026-03-29 | $530,049,244.78 | $22,044,675.59 | $0.06 |
| 2026-03-30 | $518,896,990.40 | $19,238,754.29 | $0.06 |
| 2026-03-31 | $526,449,547.13 | $26,635,927.76 | $0.06 |
| 2026-04-01 | $555,540,225.37 | $28,269,862.01 | $0.06 |
| 2026-04-02 | $556,324,070.48 | $30,318,921.27 | $0.06 |
| 2026-04-03 | $570,491,496.10 | $34,062,069.28 | $0.06 |
| 2026-04-04 | $541,659,873.13 | $24,132,453.13 | $0.06 |
| 2026-04-05 | $530,215,959.58 | $20,423,985.93 | $0.06 |
| 2026-04-06 | $561,501,238.52 | $21,537,614.85 | $0.06 |
| 2026-04-07 | $576,295,729.02 | $22,791,191.29 | $0.07 |
| 2026-04-08 | $558,892,650.95 | $25,078,615.91 | $0.06 |
| 2026-04-09 | $578,534,197.39 | $29,922,087.24 | $0.07 |
| 2026-04-10 | $613,369,603.90 | $35,565,919.32 | $0.07 |
| 2026-04-11 | $617,916,865.36 | $27,306,544.14 | $0.07 |
| 2026-04-12 | $620,252,210.25 | $21,322,719.66 | $0.07 |
| 2026-04-13 | $695,065,343.67 | $75,710,298.34 | $0.08 |
| 2026-04-14 | $665,739,291.53 | $58,493,320.17 | $0.08 |
| 2026-04-15 | $684,271,054.67 | $40,560,978.86 | $0.08 |
| 2026-04-16 | $575,472,254.33 | $45,708,588.21 | $0.07 |
| 2026-04-17 | $551,094,514.19 | $92,092,317.78 | $0.06 |
| 2026-04-18 | $585,432,208.99 | $46,073,929.64 | $0.07 |
| 2026-04-19 | $605,840,405.93 | $30,046,546.21 | $0.07 |
| 2026-04-20 | $620,187,105.09 | $33,327,215.24 | $0.07 |
| 2026-04-21 | $626,357,869.87 | $30,067,880.52 | $0.07 |
| 2026-04-22 | $694,286,249.87 | $49,008,548.54 | $0.08 |
| 2026-04-23 | $706,004,623.34 | $30,210,398.54 | $0.08 |
| 2026-04-24 | $690,714,140.73 | $38,941,238.97 | $0.08 |
| 2026-04-25 | $683,363,162.67 | $29,378,260.64 | $0.08 |
| 2026-04-26 | $676,169,716.46 | $31,718,067.07 | $0.08 |
| 2026-04-27 | $692,419,633.17 | $23,975,367.54 | $0.08 |
| 2026-04-28 | $699,663,141.86 | $27,399,639.71 | $0.08 |
| 2026-04-29 | $723,465,922.07 | $27,737,055.17 | $0.08 |
| 2026-04-30 | $739,243,593.84 | $30,785,307.73 | $0.09 |
| 2026-05-01 | $759,722,791.42 | $28,262,946.91 | $0.09 |
| 2026-05-02 | $734,195,240.25 | $43,099,802.80 | $0.09 |
| 2026-05-03 | $718,917,841.57 | $20,198,458.15 | $0.08 |
| 2026-05-04 | $723,088,671.08 | $28,313,542.30 | $0.08 |
| 2026-05-05 | $724,261,648.95 | $27,520,436.31 | $0.08 |
| 2026-05-06 | $727,636,693.18 | $25,391,536.43 | $0.09 |
| 2026-05-07 | $666,887,406.94 | $31,218,615.79 | $0.08 |
| 2026-05-08 | $733,288,363.43 | $40,373,436.37 | $0.09 |
| 2026-05-09 | $702,048,025.87 | $20,470,191.73 | $0.08 |
| 2026-05-10 | $715,461,944.66 | $19,406,420.62 | $0.08 |
| 2026-05-11 | $725,634,766.36 | $18,617,577.77 | $0.08 |
| 2026-05-12 | $748,569,095.55 | $20,497,572.83 | $0.09 |
| 2026-05-13 | $770,135,232.58 | $25,699,588.15 | $0.09 |
| 2026-05-14 | $781,071,938.16 | $23,626,481.79 | $0.09 |
| 2026-05-15 | $774,505,636.74 | $25,554,492.08 | $0.09 |
| 2026-05-16 | $778,830,726.02 | $21,611,895.63 | $0.09 |
| 2026-05-17 | $777,202,022.35 | $20,977,386.72 | $0.09 |
| 2026-05-18 | $755,319,985.93 | $23,444,789.00 | $0.09 |
| 2026-05-19 | $765,781,236.68 | $24,357,264.29 | $0.09 |
| 2026-05-20 | $783,153,851.64 | $24,934,309.76 | $0.09 |
| 2026-05-21 | $801,081,759.49 | $27,292,907.26 | $0.09 |
| 2026-05-22 | $778,572,896.67 | $31,646,336.64 | $0.09 |
| 2026-05-23 | $794,703,253.45 | $23,714,163.66 | $0.09 |
| 2026-05-24 | $786,464,410.81 | $26,074,548.43 | $0.09 |
| 2026-05-25 | $793,940,291.22 | $22,824,416.15 | $0.09 |
| 2026-05-26 | $794,940,219.68 | $27,801,387.31 | $0.09 |
| 2026-05-27 | $799,165,944.48 | $35,831,669.34 | $0.09 |
| 2026-05-28 | $817,782,616.30 | $35,994,145.03 | $0.10 |
| 2026-05-29 | $795,721,768.84 | $45,934,752.88 | $0.09 |
| 2026-05-30 | $820,542,177.87 | $33,154,111.07 | $0.10 |
| 2026-05-31 | $826,329,041.33 | $23,875,096.44 | $0.10 |
| 2026-06-01 | $797,886,445.90 | $48,588,961.36 | $0.09 |
| 2026-06-02 | $812,812,607.53 | $30,097,794.30 | $0.10 |
| 2026-06-03 | $793,342,097.10 | $33,235,389.53 | $0.09 |
| 2026-06-04 | $632,608,931.32 | $104,676,434.22 | $0.07 |
| 2026-06-05 | $661,478,599.44 | $72,124,268.35 | $0.08 |
| 2026-06-06 | $694,196,389.99 | $53,671,274.50 | $0.08 |
| 2026-06-07 | $707,323,575.94 | $44,254,368.39 | $0.08 |
| 2026-06-08 | $673,481,350.42 | $32,480,855.99 | $0.08 |
| 2026-06-09 | $686,352,917.29 | $23,298,266.52 | $0.08 |
| 2026-06-09 | $697,770,023.03 | $18,754,185.04 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
