HAPI HAPI #4784
$0.219 9.11% (1d)
Market Overview
HAPI current market price is $0.219 with a 24 hour trading volume of $381. The total available supply of HAPI is 821.48K HAPI with a maximum supply of 1,000.00K HAPI. It has secured Rank 4784 in the cryptocurrency market with a marketcap of $180.50K. The HAPI price is 0.83% up in the last one hour.
The high price of the HAPI is $0.539 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HAPI Rank
4784
HAPI Price
$0.219
Market Cap
$180.50K 8.92%
Fully Diluted Valuation
$180.50K
Trading Volume(24h)
$381
Circulating Supply
821.48K HAPI
Total Supply
821.48K HAPI
Max Supply
1,000.00K HAPI
High(24h)
$0.539
Low(24h)
$0.215
All-time High
$200.39 99.89%
21 Mar 2021
All-time Low
$0.212 3.46%
06 Feb 2026
Cryptocurrency HAPI Calculator
Want to convert more cryptocurrencies?
HAPI Historical Data Chart
1h
0.83%
24h
9.11%
7d
10.45%
14d
13.87%
30d
31.33%
60d
67.67%
200d
65.32%
1y
92.42%
HAPI Historical Data
Historical data of HAPI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $2,485,911.98 | $143,139.33 | $3.39 |
| 2025-06-07 | $2,435,697.77 | $144,852.73 | $3.33 |
| 2025-06-08 | $2,448,721.57 | $197,063.17 | $3.34 |
| 2025-06-09 | $2,374,502.08 | $276,017.02 | $3.24 |
| 2025-06-10 | $2,383,384.22 | $212,239.64 | $3.26 |
| 2025-06-11 | $2,389,741.22 | $247,167.17 | $3.26 |
| 2025-06-12 | $2,420,333.77 | $178,847.78 | $3.30 |
| 2025-06-13 | $2,359,971.83 | $165,595.20 | $3.22 |
| 2025-06-14 | $2,288,439.34 | $188,507.32 | $3.12 |
| 2025-06-15 | $2,260,575.89 | $227,587.53 | $3.09 |
| 2025-06-16 | $2,288,513.54 | $225,422.21 | $3.12 |
| 2025-06-17 | $2,283,016.67 | $227,090.39 | $3.12 |
| 2025-06-18 | $2,237,903.65 | $215,512.06 | $3.06 |
| 2025-06-19 | $2,115,389.82 | $185,705.15 | $2.89 |
| 2025-06-20 | $2,157,153.41 | $219,353.64 | $2.95 |
| 2025-06-21 | $1,806,034.71 | $358,339.45 | $2.47 |
| 2025-06-22 | $1,918,227.73 | $232,173.38 | $2.62 |
| 2025-06-23 | $1,664,450.75 | $207,099.25 | $2.27 |
| 2025-06-24 | $1,722,634.67 | $194,724.03 | $2.35 |
| 2025-06-25 | $1,800,058.51 | $139,261.34 | $2.47 |
| 2025-06-26 | $1,763,876.69 | $164,393.57 | $2.41 |
| 2025-06-27 | $1,803,633.38 | $145,951.27 | $2.46 |
| 2025-06-28 | $1,857,390.79 | $143,257.53 | $2.54 |
| 2025-06-29 | $1,850,325.53 | $134,448.42 | $2.53 |
| 2025-06-30 | $1,815,818.58 | $136,871.73 | $2.48 |
| 2025-07-01 | $1,775,647.67 | $97,707.50 | $2.42 |
| 2025-07-02 | $1,712,726.33 | $125,810.98 | $2.34 |
| 2025-07-03 | $1,553,499.18 | $161,362.85 | $2.12 |
| 2025-07-04 | $1,643,230.29 | $204,298.87 | $2.24 |
| 2025-07-05 | $1,580,649.32 | $108,714.61 | $2.16 |
| 2025-07-06 | $1,565,036.60 | $136,320.13 | $2.14 |
| 2025-07-07 | $1,575,682.84 | $139,590.23 | $2.15 |
| 2025-07-08 | $1,564,333.71 | $137,483.78 | $2.14 |
| 2025-07-09 | $1,657,401.54 | $154,875.10 | $2.27 |
| 2025-07-10 | $1,577,012.99 | $170,494.09 | $2.15 |
| 2025-07-11 | $1,620,828.46 | $179,183.24 | $2.22 |
| 2025-07-12 | $1,693,792.74 | $161,247.49 | $2.31 |
| 2025-07-13 | $1,641,908.82 | $154,337.27 | $2.24 |
| 2025-07-14 | $1,642,288.13 | $159,453.52 | $2.25 |
| 2025-07-15 | $1,674,459.37 | $159,643.02 | $2.29 |
| 2025-07-16 | $1,660,255.67 | $179,087.10 | $2.27 |
| 2025-07-17 | $1,808,565.20 | $218,027.46 | $2.47 |
| 2025-07-18 | $1,797,275.09 | $185,415.88 | $2.46 |
| 2025-07-19 | $1,822,543.88 | $183,298.79 | $2.49 |
| 2025-07-20 | $1,831,330.84 | $151,638.85 | $2.50 |
| 2025-07-21 | $1,919,479.37 | $190,093.08 | $2.62 |
| 2025-07-22 | $1,996,551.57 | $170,062.35 | $2.73 |
| 2025-07-23 | $2,025,459.60 | $167,084.03 | $2.77 |
| 2025-07-24 | $1,967,742.03 | $197,816.53 | $2.69 |
| 2025-07-25 | $1,938,495.13 | $217,456.18 | $2.65 |
| 2025-07-26 | $1,673,421.95 | $224,102.20 | $2.29 |
| 2025-07-27 | $1,708,638.03 | $176,520.73 | $2.34 |
| 2025-07-28 | $1,733,043.84 | $247,987.40 | $2.37 |
| 2025-07-29 | $1,627,023.93 | $206,859.82 | $2.22 |
| 2025-07-30 | $1,617,215.76 | $178,498.87 | $2.21 |
| 2025-07-31 | $1,628,520.63 | $170,078.07 | $2.22 |
| 2025-08-01 | $1,613,903.85 | $164,341.85 | $2.20 |
| 2025-08-02 | $1,604,594.14 | $174,640.99 | $2.19 |
| 2025-08-03 | $1,603,883.10 | $177,075.46 | $2.19 |
| 2025-08-04 | $1,629,307.75 | $160,315.75 | $2.22 |
| 2025-08-05 | $1,700,623.10 | $159,508.74 | $2.32 |
| 2025-08-06 | $1,636,137.95 | $183,336.45 | $2.24 |
| 2025-08-07 | $1,665,540.40 | $173,250.87 | $2.28 |
| 2025-08-08 | $1,656,358.01 | $131,957.98 | $2.26 |
| 2025-08-09 | $1,668,305.68 | $76,551.34 | $2.28 |
| 2025-08-10 | $1,725,444.75 | $49,707.90 | $2.36 |
| 2025-08-11 | $1,847,217.76 | $88,023.67 | $2.52 |
| 2025-08-12 | $1,855,129.53 | $264,390.92 | $2.53 |
| 2025-08-13 | $1,876,964.73 | $46,245.96 | $2.56 |
| 2025-08-14 | $2,015,351.54 | $42,243.14 | $2.75 |
| 2025-08-15 | $1,861,679.78 | $43,796.27 | $2.55 |
| 2025-08-16 | $1,776,908.89 | $30,191.26 | $2.43 |
| 2025-08-17 | $1,735,421.28 | $42,366.01 | $2.37 |
| 2025-08-18 | $1,696,451.97 | $43,834.49 | $2.32 |
| 2025-08-19 | $1,650,016.75 | $40,919.77 | $2.25 |
| 2025-08-20 | $1,612,629.42 | $40,778.94 | $2.20 |
| 2025-08-21 | $1,678,216.44 | $44,646.84 | $2.29 |
| 2025-08-22 | $1,641,480.94 | $38,571.97 | $2.24 |
| 2025-08-23 | $1,778,928.25 | $46,638.47 | $2.43 |
| 2025-08-24 | $1,767,941.44 | $40,507.82 | $2.42 |
| 2025-08-25 | $1,764,255.65 | $43,751.21 | $2.40 |
| 2025-08-26 | $1,643,849.59 | $42,241.68 | $2.25 |
| 2025-08-27 | $1,646,224.33 | $44,238.52 | $2.25 |
| 2025-08-28 | $1,619,168.85 | $31,772.01 | $2.21 |
| 2025-08-29 | $1,627,651.78 | $39,231.47 | $2.22 |
| 2025-08-30 | $1,590,080.48 | $31,210.29 | $2.17 |
| 2025-08-31 | $1,534,150.22 | $40,520.23 | $2.09 |
| 2025-09-01 | $1,531,775.39 | $34,786.24 | $2.09 |
| 2025-09-02 | $1,428,143.72 | $132,385.52 | $1.95 |
| 2025-09-03 | $1,477,954.72 | $144,242.96 | $2.01 |
| 2025-09-04 | $1,496,052.14 | $83,779.26 | $2.04 |
| 2025-09-05 | $1,411,916.51 | $76,905.23 | $1.93 |
| 2025-09-06 | $1,400,441.22 | $80,464.32 | $1.91 |
| 2025-09-07 | $1,418,504.89 | $72,569.16 | $1.94 |
| 2025-09-08 | $1,429,256.39 | $96,340.99 | $1.95 |
| 2025-09-09 | $1,471,253.80 | $76,007.56 | $2.01 |
| 2025-09-10 | $1,447,188.22 | $77,315.87 | $1.98 |
| 2025-09-11 | $1,507,926.21 | $84,409.05 | $2.05 |
| 2025-09-12 | $1,563,674.05 | $86,106.98 | $2.14 |
| 2025-09-13 | $1,575,296.54 | $84,760.75 | $2.15 |
| 2025-09-14 | $1,567,399.21 | $79,725.83 | $2.14 |
| 2025-09-15 | $1,558,443.63 | $79,479.74 | $2.11 |
| 2025-09-16 | $1,523,893.68 | $84,742.29 | $2.08 |
| 2025-09-17 | $1,536,161.14 | $81,331.67 | $2.10 |
| 2025-09-18 | $1,566,071.55 | $94,082.04 | $2.14 |
| 2025-09-19 | $1,573,311.10 | $86,154.77 | $2.15 |
| 2025-09-20 | $1,542,358.59 | $76,964.58 | $2.10 |
| 2025-09-21 | $1,570,467.09 | $79,872.20 | $2.14 |
| 2025-09-22 | $1,729,110.75 | $132,126.79 | $2.36 |
| 2025-09-23 | $1,571,194.81 | $89,126.42 | $2.14 |
| 2025-09-24 | $1,653,012.51 | $108,674.91 | $2.26 |
| 2025-09-25 | $1,629,191.53 | $83,074.71 | $2.22 |
| 2025-09-26 | $1,657,489.87 | $104,517.11 | $2.26 |
| 2025-09-27 | $1,629,104.88 | $79,680.16 | $2.23 |
| 2025-09-28 | $1,623,000.02 | $52,178.61 | $2.22 |
| 2025-09-29 | $1,629,833.96 | $47,043.73 | $2.23 |
| 2025-09-30 | $1,622,448.84 | $131,522.42 | $2.22 |
| 2025-10-01 | $1,602,478.15 | $200,224.18 | $2.19 |
| 2025-10-02 | $1,515,795.28 | $125,567.39 | $2.07 |
| 2025-10-03 | $1,650,817.23 | $189,493.30 | $2.25 |
| 2025-10-04 | $1,650,106.25 | $162,266.54 | $2.25 |
| 2025-10-05 | $1,632,769.63 | $149,480.76 | $2.23 |
| 2025-10-06 | $1,610,263.92 | $150,275.47 | $2.20 |
| 2025-10-07 | $1,639,296.37 | $138,793.52 | $2.24 |
| 2025-10-08 | $1,636,569.31 | $140,522.79 | $2.23 |
| 2025-10-09 | $1,650,271.72 | $171,953.81 | $2.25 |
| 2025-10-10 | $1,653,848.60 | $156,543.75 | $2.26 |
| 2025-10-11 | $1,527,950.62 | $171,202.21 | $2.08 |
| 2025-10-12 | $1,480,816.50 | $135,739.72 | $2.02 |
| 2025-10-13 | $1,491,801.61 | $153,171.47 | $2.04 |
| 2025-10-14 | $1,492,216.05 | $182,148.43 | $2.04 |
| 2025-10-15 | $1,468,042.32 | $153,565.55 | $2.00 |
| 2025-10-16 | $1,447,124.15 | $155,897.75 | $1.98 |
| 2025-10-17 | $1,453,189.37 | $125,687.25 | $1.98 |
| 2025-10-18 | $1,103,842.20 | $181,732.60 | $1.51 |
| 2025-10-19 | $1,193,017.13 | $138,067.16 | $1.63 |
| 2025-10-20 | $1,230,606.70 | $154,873.38 | $1.68 |
| 2025-10-21 | $1,221,576.56 | $152,744.89 | $1.67 |
| 2025-10-22 | $1,180,929.69 | $130,737.01 | $1.61 |
| 2025-10-23 | $1,164,917.69 | $73,368.16 | $1.59 |
| 2025-10-24 | $1,068,273.67 | $159,097.06 | $1.45 |
| 2025-10-25 | $999,430.28 | $108,999.01 | $1.36 |
| 2025-10-26 | $1,040,355.40 | $66,021.90 | $1.42 |
| 2025-10-27 | $1,032,224.54 | $85,638.76 | $1.41 |
| 2025-10-28 | $1,051,030.28 | $75,829.52 | $1.44 |
| 2025-10-29 | $1,018,198.52 | $86,193.40 | $1.39 |
| 2025-10-30 | $1,007,385.62 | $92,787.53 | $1.38 |
| 2025-10-31 | $817,854.02 | $35,956.18 | $1.11 |
| 2025-11-01 | $873,837.53 | $23,981.60 | $1.19 |
| 2025-11-02 | $836,032.68 | $20,363.43 | $1.14 |
| 2025-11-03 | $784,168.36 | $20,754.35 | $1.07 |
| 2025-11-04 | $684,777.49 | $23,429.50 | $0.93 |
| 2025-11-05 | $548,799.16 | $49,165.38 | $0.75 |
| 2025-11-06 | $576,073.33 | $31,399.83 | $0.79 |
| 2025-11-07 | $609,337.62 | $19,407.54 | $0.83 |
| 2025-11-08 | $687,047.68 | $30,733.98 | $0.94 |
| 2025-11-09 | $748,794.67 | $25,123.01 | $1.02 |
| 2025-11-10 | $701,963.63 | $25,122.54 | $0.96 |
| 2025-11-11 | $777,932.12 | $20,298.29 | $1.07 |
| 2025-11-12 | $773,590.43 | $13,853.82 | $1.06 |
| 2025-11-13 | $779,835.30 | $8,051.51 | $1.06 |
| 2025-11-14 | $767,674.33 | $3,876.27 | $1.04 |
| 2025-11-15 | $787,005.27 | $3,433.19 | $1.07 |
| 2025-11-16 | $702,240.04 | $7,926.75 | $0.96 |
| 2025-11-17 | $737,935.15 | $2,899.81 | $1.01 |
| 2025-11-18 | $720,691.27 | $7,790.37 | $0.99 |
| 2025-11-19 | $708,099.53 | $3,691.42 | $0.97 |
| 2025-11-20 | $632,612.85 | $6,339.58 | $0.86 |
| 2025-11-21 | $618,766.21 | $12,257.29 | $0.84 |
| 2025-11-22 | $565,552.10 | $9,583.53 | $0.77 |
| 2025-11-23 | $591,097.87 | $5,043.62 | $0.81 |
| 2025-11-24 | $632,885.88 | $6,764.22 | $0.84 |
| 2025-11-25 | $635,864.70 | $3,639.44 | $0.87 |
| 2025-11-26 | $488,701.53 | $17,716.64 | $0.67 |
| 2025-11-27 | $434,487.50 | $11,981.83 | $0.59 |
| 2025-11-28 | $462,802.86 | $3,020.39 | $0.63 |
| 2025-11-29 | $445,830.73 | $3,152.60 | $0.61 |
| 2025-11-30 | $486,642.71 | $9,774.67 | $0.66 |
| 2025-12-01 | $484,784.61 | $3,138.22 | $0.66 |
| 2025-12-02 | $385,406.24 | $7,530.94 | $0.53 |
| 2025-12-03 | $419,521.42 | $3,281.33 | $0.57 |
| 2025-12-04 | $428,529.56 | $598.89 | $0.59 |
| 2025-12-05 | $469,710.96 | $1,697.34 | $0.64 |
| 2025-12-06 | $453,545.67 | $570.70 | $0.62 |
| 2025-12-07 | $438,964.65 | $115.71 | $0.60 |
| 2025-12-08 | $450,653.74 | $141.10 | $0.62 |
| 2025-12-09 | $464,567.77 | $445.60 | $0.63 |
| 2025-12-10 | $478,271.64 | $2,184.48 | $0.65 |
| 2025-12-11 | $458,728.50 | $199.30 | $0.63 |
| 2025-12-12 | $479,031.85 | $528.86 | $0.65 |
| 2025-12-13 | $430,500.02 | $719.59 | $0.59 |
| 2025-12-14 | $413,665.32 | $1,434.17 | $0.57 |
| 2025-12-15 | $407,068.74 | $758.19 | $0.56 |
| 2025-12-16 | $371,520.60 | $2,944.47 | $0.51 |
| 2025-12-17 | $362,368.21 | $492.82 | $0.50 |
| 2025-12-18 | $382,821.34 | $120.70 | $0.48 |
| 2025-12-19 | $363,921.00 | $86.12 | $0.50 |
| 2025-12-20 | $405,795.86 | $208.75 | $0.55 |
| 2025-12-21 | $402,576.38 | $247.26 | $0.55 |
| 2025-12-22 | $400,761.08 | $603.42 | $0.55 |
| 2025-12-23 | $392,016.57 | $277.63 | $0.54 |
| 2025-12-24 | $414,923.52 | $281.63 | $0.57 |
| 2025-12-25 | $378,960.57 | $174.39 | $0.52 |
| 2025-12-26 | $359,134.76 | $34,939.77 | $0.49 |
| 2025-12-27 | $380,633.64 | $12,504.49 | $0.52 |
| 2025-12-28 | $412,057.57 | $1,692.92 | $0.56 |
| 2025-12-29 | $413,780.29 | $5,611.10 | $0.57 |
| 2025-12-30 | $406,315.56 | $2,066.90 | $0.55 |
| 2025-12-31 | $369,511.03 | $35,385.55 | $0.50 |
| 2026-01-01 | $361,734.36 | $37,115.27 | $0.49 |
| 2026-01-02 | $253,355.85 | $6,715.12 | $0.35 |
| 2026-01-03 | $260,156.01 | $2,673.27 | $0.36 |
| 2026-01-04 | $302,384.43 | $998.09 | $0.41 |
| 2026-01-05 | $326,998.25 | $700.82 | $0.45 |
| 2026-01-06 | $325,677.92 | $801.17 | $0.44 |
| 2026-01-07 | $325,762.19 | $1,214.83 | $0.44 |
| 2026-01-08 | $346,479.66 | $1,255.85 | $0.46 |
| 2026-01-09 | $322,550.46 | $1,219.93 | $0.44 |
| 2026-01-10 | $351,230.31 | $1,715.78 | $0.48 |
| 2026-01-11 | $361,750.96 | $409.01 | $0.49 |
| 2026-01-12 | $342,915.66 | $807.00 | $0.47 |
| 2026-01-13 | $341,424.74 | $874.19 | $0.47 |
| 2026-01-14 | $382,774.72 | $1,152.59 | $0.52 |
| 2026-01-15 | $379,315.80 | $570.33 | $0.52 |
| 2026-01-16 | $366,896.08 | $1,417.56 | $0.50 |
| 2026-01-17 | $369,736.75 | $70.20 | $0.50 |
| 2026-01-18 | $375,810.74 | $972.23 | $0.51 |
| 2026-01-19 | $344,375.09 | $794.35 | $0.47 |
| 2026-01-20 | $396,828.40 | $2,266.08 | $0.54 |
| 2026-01-21 | $552,817.68 | $184.50 | $0.75 |
| 2026-01-22 | $332,435.80 | $1,533.19 | $0.45 |
| 2026-01-23 | $360,394.41 | $731.00 | $0.49 |
| 2026-01-24 | $362,616.37 | $242.20 | $0.50 |
| 2026-01-25 | $357,433.72 | $362.93 | $0.49 |
| 2026-01-26 | $329,265.40 | $206.91 | $0.45 |
| 2026-01-27 | $339,331.40 | $219.95 | $0.46 |
| 2026-01-28 | $324,604.71 | $510.12 | $0.44 |
| 2026-01-29 | $317,622.00 | $498.68 | $0.43 |
| 2026-01-30 | $297,249.19 | $250.43 | $0.41 |
| 2026-01-31 | $290,174.31 | $54.81 | $0.40 |
| 2026-02-01 | $290,145.84 | $20,573.52 | $0.40 |
| 2026-02-02 | $323,181.98 | $14,382.41 | $0.38 |
| 2026-02-03 | $269,913.00 | $25,349.83 | $0.37 |
| 2026-02-04 | $396,498.54 | $2,412.63 | $0.54 |
| 2026-02-05 | $255,911.37 | $1,432.63 | $0.35 |
| 2026-02-06 | $163,180.29 | $2,539.75 | $0.22 |
| 2026-02-07 | $217,088.57 | $1,618.26 | $0.30 |
| 2026-02-08 | $183,136.64 | $1,424.86 | $0.25 |
| 2026-02-09 | $202,515.34 | $679.35 | $0.28 |
| 2026-02-10 | $211,022.38 | $364.05 | $0.29 |
| 2026-02-11 | $188,368.45 | $406.40 | $0.26 |
| 2026-02-12 | $184,147.55 | $326.00 | $0.25 |
| 2026-02-13 | $182,665.84 | $17.58 | $0.25 |
| 2026-02-14 | $195,448.33 | $15.72 | $0.27 |
| 2026-02-15 | $213,059.92 | $278.77 | $0.29 |
| 2026-02-16 | $204,450.38 | $97.59 | $0.28 |
| 2026-02-17 | $203,087.67 | $26.72 | $0.28 |
| 2026-02-18 | $211,305.91 | $22.48 | $0.29 |
| 2026-02-19 | $189,447.21 | $1,016.66 | $0.26 |
| 2026-02-20 | $191,332.61 | $343.33 | $0.26 |
| 2026-02-21 | $201,259.03 | $186.32 | $0.27 |
| 2026-02-22 | $214,374.98 | $4,074.52 | $0.29 |
| 2026-02-23 | $220,165.72 | $5,163.31 | $0.30 |
| 2026-02-24 | $177,522.37 | $2,219.02 | $0.24 |
| 2026-02-25 | $170,925.92 | $769.67 | $0.23 |
| 2026-02-26 | $206,984.69 | $792.49 | $0.28 |
| 2026-02-27 | $441,648.69 | $492.29 | $0.60 |
| 2026-02-28 | $274,977.19 | $4,188.28 | $0.37 |
| 2026-03-01 | $282,323.74 | $700.47 | $0.39 |
| 2026-03-02 | $313,471.76 | $1,021.46 | $0.43 |
| 2026-03-03 | $312,191.39 | $1,320.56 | $0.43 |
| 2026-03-04 | $282,921.52 | $1,507.28 | $0.39 |
| 2026-03-05 | $317,941.69 | $454.76 | $0.44 |
| 2026-03-06 | $319,558.56 | $813.50 | $0.44 |
| 2026-03-07 | $376,238.51 | $359.32 | $0.51 |
| 2026-03-08 | $283,639.16 | $278.02 | $0.39 |
| 2026-03-09 | $273,622.73 | $327.84 | $0.37 |
| 2026-03-10 | $281,380.38 | $761.51 | $0.38 |
| 2026-03-11 | $322,409.29 | $89.11 | $0.39 |
| 2026-03-12 | $322,462.18 | $353.36 | $0.39 |
| 2026-03-13 | $336,374.02 | $565.95 | $0.41 |
| 2026-03-14 | $314,252.71 | $2,337.77 | $0.38 |
| 2026-03-15 | $315,503.71 | $35.91 | $0.38 |
| 2026-03-16 | $285,528.15 | $1,755.24 | $0.35 |
| 2026-03-17 | $315,033.01 | $700.00 | $0.38 |
| 2026-03-18 | $314,936.93 | $510.46 | $0.38 |
| 2026-03-19 | $302,608.13 | $459.02 | $0.37 |
| 2026-03-20 | $301,561.01 | $4.21 | $0.37 |
| 2026-03-21 | $254,337.57 | $1,056.82 | $0.31 |
| 2026-03-22 | $260,668.77 | $333.05 | $0.32 |
| 2026-03-23 | $248,167.61 | $1,101.70 | $0.30 |
| 2026-03-24 | $384,465.57 | $25,922.77 | $0.47 |
| 2026-03-25 | $285,108.21 | $6,457.15 | $0.35 |
| 2026-03-26 | $304,104.34 | $792.21 | $0.37 |
| 2026-03-27 | $258,702.93 | $1,006.09 | $0.31 |
| 2026-03-28 | $253,655.45 | $146.41 | $0.31 |
| 2026-03-29 | $240,912.97 | $238.91 | $0.29 |
| 2026-03-30 | $241,156.63 | $465.00 | $0.29 |
| 2026-03-31 | $282,458.85 | $47.16 | $0.34 |
| 2026-04-01 | $256,945.28 | $301.24 | $0.31 |
| 2026-04-02 | $278,589.59 | $396.06 | $0.34 |
| 2026-04-03 | $266,649.47 | $309.77 | $0.32 |
| 2026-04-04 | $280,889.88 | $146.31 | $0.34 |
| 2026-04-05 | $291,896.02 | $133.12 | $0.36 |
| 2026-04-06 | $290,117.28 | $40.12 | $0.35 |
| 2026-04-07 | $317,349.98 | $709.46 | $0.39 |
| 2026-04-08 | $336,773.41 | $289.43 | $0.41 |
| 2026-04-09 | $413,008.86 | $194.59 | $0.50 |
| 2026-04-10 | $324,000.60 | $358.38 | $0.39 |
| 2026-04-11 | $332,067.29 | $215.97 | $0.40 |
| 2026-04-12 | $343,718.84 | $176.96 | $0.42 |
| 2026-04-13 | $345,828.58 | $214.46 | $0.42 |
| 2026-04-14 | $366,143.57 | $536.28 | $0.45 |
| 2026-04-15 | $378,551.49 | $2,693.41 | $0.46 |
| 2026-04-16 | $378,001.70 | $2,007.13 | $0.46 |
| 2026-04-17 | $306,320.66 | $10,038.60 | $0.37 |
| 2026-04-18 | $332,724.47 | $139.09 | $0.41 |
| 2026-04-19 | $309,457.94 | $80.46 | $0.38 |
| 2026-04-20 | $315,703.46 | $163.78 | $0.38 |
| 2026-04-21 | $304,282.90 | $716.64 | $0.37 |
| 2026-04-22 | $303,459.09 | $1,030.07 | $0.37 |
| 2026-04-23 | $297,114.78 | $244.79 | $0.36 |
| 2026-04-24 | $308,354.58 | $84.17 | $0.38 |
| 2026-04-25 | $318,321.73 | $1,243.01 | $0.39 |
| 2026-04-26 | $376,236.74 | $2,882.06 | $0.46 |
| 2026-04-27 | $443,342.13 | $3,692.96 | $0.54 |
| 2026-04-28 | $335,614.64 | $3,362.59 | $0.41 |
| 2026-04-29 | $335,725.14 | $291.58 | $0.41 |
| 2026-04-30 | $346,157.17 | $576.64 | $0.42 |
| 2026-05-01 | $349,424.52 | $509.96 | $0.43 |
| 2026-05-02 | $313,826.12 | $1,603.43 | $0.38 |
| 2026-05-03 | $317,721.71 | $394.59 | $0.39 |
| 2026-05-04 | $317,237.11 | $218.37 | $0.39 |
| 2026-05-05 | $345,651.26 | $756.75 | $0.42 |
| 2026-05-06 | $352,501.75 | $204.23 | $0.43 |
| 2026-05-07 | $387,272.19 | $1,291.43 | $0.47 |
| 2026-05-08 | $381,682.96 | $169.69 | $0.46 |
| 2026-05-09 | $400,168.19 | $714.08 | $0.49 |
| 2026-05-10 | $405,225.95 | $93.46 | $0.49 |
| 2026-05-11 | $417,562.70 | $473.94 | $0.51 |
| 2026-05-12 | $389,771.45 | $432.29 | $0.47 |
| 2026-05-13 | $391,443.71 | $367.87 | $0.48 |
| 2026-05-14 | $369,782.60 | $558.51 | $0.45 |
| 2026-05-15 | $369,350.03 | $137.80 | $0.45 |
| 2026-05-16 | $373,649.11 | $213.68 | $0.45 |
| 2026-05-17 | $336,069.79 | $709.72 | $0.41 |
| 2026-05-18 | $320,722.58 | $256.78 | $0.39 |
| 2026-05-19 | $340,585.83 | $280.90 | $0.41 |
| 2026-05-20 | $258,763.54 | $3,980.72 | $0.32 |
| 2026-05-21 | $319,184.70 | $5,378.68 | $0.39 |
| 2026-05-22 | $280,890.43 | $24,183.96 | $0.34 |
| 2026-05-23 | $288,603.90 | $899.73 | $0.35 |
| 2026-05-24 | $268,892.20 | $8,810.36 | $0.33 |
| 2026-05-25 | $269,009.18 | $7,646.19 | $0.33 |
| 2026-05-26 | $286,968.30 | $8,338.60 | $0.35 |
| 2026-05-27 | $269,837.71 | $312.04 | $0.33 |
| 2026-05-28 | $261,676.61 | $487.93 | $0.32 |
| 2026-05-29 | $256,266.35 | $505.58 | $0.31 |
| 2026-05-30 | $246,813.62 | $470.90 | $0.30 |
| 2026-05-31 | $242,837.64 | $113.72 | $0.30 |
| 2026-06-01 | $239,829.65 | $268.05 | $0.29 |
| 2026-06-02 | $246,316.88 | $570.94 | $0.30 |
| 2026-06-03 | $227,165.29 | $767.33 | $0.28 |
| 2026-06-04 | $227,578.73 | $239.81 | $0.28 |
| 2026-06-05 | $224,976.21 | $404.03 | $0.27 |
| 2026-06-05 | $203,793.50 | $422.34 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
